Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 14m
Market closed

Pre-market opens in 1 hour 44 minutes
Main market opens in 7 hours 14 minutes

02:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NC1

CXA
0.19000000 AUD
0.02
11.76%
Last update Apr 1, 3:44 PM AEDT
Post-market
Day range
0.17500000
0.19000000
Previous close
0.17000000
Open
0.18000001
Access this stock data via API
Subscribe
NICO Resources Ltd
0.19
0.02
11.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 31, 2026 0.16500001 0.17500000 0.16500001 0.17000000 3.03% 60298
Mar 27, 2026 0.17500000 0.17500000 0.16000000 0.17000000 -2.86% 71587
Mar 26, 2026 0.16500001 0.18500000 0.16500001 0.17500000 6.06% 90372
Mar 25, 2026 0.15500000 0.17500000 0.15500000 0.17500000 12.90% 183285
Mar 24, 2026 0.16000000 0.16000000 0.14500000 0.14500000 -9.38% 82515
Mar 23, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 55902
Mar 20, 2026 0.16500001 0.17500000 0.15500000 0.17000000 3.03% 206280
Mar 19, 2026 0.18500000 0.18500000 0.16500001 0.17500000 -5.41% 177907
Mar 18, 2026 0.19000000 0.19499999 0.18000001 0.18500000 -2.63% 68016
Mar 17, 2026 0.19499999 0.19499999 0.18000001 0.18500000 -5.13% 130954
Mar 16, 2026 0.21500000 0.21500000 0.19000000 0.20000000 -6.98% 248615
Mar 13, 2026 0.22000000 0.22000000 0.21500000 0.21500000 -2.27% 19142
Mar 12, 2026 0.20999999 0.22499999 0.20999999 0.20999999 0 55600
Mar 11, 2026 0.21500000 0.23000000 0.21500000 0.21500000 0 24289
Mar 10, 2026 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 64749
Mar 09, 2026 0.22499999 0.23000000 0.20000000 0.21500000 -4.44% 54670
Mar 06, 2026 0.24500000 0.24500000 0.22499999 0.23000000 -6.12% 63129
Mar 05, 2026 0.22000000 0.25 0.22000000 0.24500000 11.36% 55062
Mar 04, 2026 0.20500000 0.20999999 0.20500000 0.20500000 0 30032
Mar 03, 2026 0.23000000 0.23000000 0.20999999 0.20999999 -8.70% 28189
Mar 02, 2026 0.25250000 0.25500000 0.23000000 0.23000000 -8.91% 104766
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 40 minutes

17:15
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).