Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.03 | 1.03 | 0.91 | 0.91 | -11.65% | 148000 |
| May 06, 2025 | 1.24 | 1.27 | 1.14 | 1.14 | -8.06% | 874000 |
| May 02, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 3.88% | 588000 |
| Apr 25, 2025 | 0.86 | 1.04 | 0.86 | 1.04 | 20.93% | 4000 |
| Apr 23, 2025 | 0.75 | 0.90 | 0.75 | 0.90 | 20.00% | 122000 |
| Apr 22, 2025 | 0.57 | 0.65 | 0.57 | 0.63 | 10.53% | 240000 |
| Apr 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 20000 |
| Apr 16, 2025 | 0.52 | 0.52 | 0.41 | 0.45 | -13.46% | 210000 |
| Apr 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 20000 |
| Apr 14, 2025 | 0.75 | 0.75 | 0.56 | 0.61 | -18.67% | 150000 |