Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.68 | 59.13 | 58.65 | 59.13 | 0.77% | 6007 |
| Apr 01, 2026 | 58.63 | 58.92 | 58.63 | 58.77 | 0.24% | 1090 |
| Mar 31, 2026 | 58.11 | 58.47 | 57.97 | 58.44 | 0.57% | 15421 |
| Mar 30, 2026 | 58.09 | 58.10 | 57.92 | 57.96 | -0.22% | 4959 |
| Mar 27, 2026 | 57.75 | 57.75 | 57.62 | 57.63 | -0.21% | 3274 |
| Mar 26, 2026 | 58.51 | 58.51 | 57.84 | 57.84 | -1.15% | 4617 |
| Mar 25, 2026 | 58.22 | 58.33 | 58.15 | 58.33 | 0.19% | 10033 |
| Mar 24, 2026 | 57.76 | 58.27 | 57.76 | 57.88 | 0.21% | 9107 |
| Mar 23, 2026 | 57.54 | 58.35 | 57.54 | 58.15 | 1.06% | 62171 |
| Mar 20, 2026 | 58.07 | 58.07 | 57.28 | 57.28 | -1.36% | 56778 |
| Mar 19, 2026 | 58 | 58.30 | 57.74 | 57.92 | -0.14% | 56231 |
| Mar 18, 2026 | 59.12 | 59.14 | 58.81 | 58.81 | -0.52% | 10985 |
| Mar 17, 2026 | 60.02 | 60.02 | 59.62 | 59.62 | -0.67% | 49991 |
| Mar 16, 2026 | 59.26 | 59.76 | 59.26 | 59.61 | 0.59% | 60004 |
| Mar 13, 2026 | 59.28 | 59.34 | 58.94 | 58.94 | -0.57% | 9485 |
| Mar 12, 2026 | 59.10 | 59.10 | 58.71 | 58.80 | -0.51% | 57686 |
| Mar 11, 2026 | 59.14 | 59.14 | 58.98 | 59.06 | -0.14% | 15078 |
| Mar 10, 2026 | 59.60 | 59.61 | 59.31 | 59.31 | -0.49% | 21051 |
| Mar 09, 2026 | 58.84 | 59.46 | 58.84 | 59.46 | 1.05% | 9157 |
| Mar 06, 2026 | 59.39 | 59.39 | 59.16 | 59.24 | -0.25% | 567612 |
| Mar 05, 2026 | 59.50 | 59.76 | 59.50 | 59.76 | 0.44% | 7647 |
| Mar 04, 2026 | 60.15 | 60.15 | 59.88 | 59.94 | -0.35% | 56389 |
| Mar 03, 2026 | 59.71 | 60.10 | 59.24 | 60.09 | 0.64% | 110993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.