Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.48K | 2.65K | 2.48K | 2.65K | 6.85% | 98 |
| Apr 01, 2026 | 2.74K | 2.76K | 2.68K | 2.69K | -1.82% | 86 |
| Mar 31, 2026 | 2.40K | 2.59K | 2.36K | 2.59K | 7.92% | 145 |
| Mar 30, 2026 | 2.49K | 2.54K | 2.38K | 2.44K | -2.01% | 151 |
| Mar 27, 2026 | 2.54K | 2.56K | 2.53K | 2.56K | 0.79% | 35 |
| Mar 26, 2026 | 2.58K | 2.62K | 2.40K | 2.45K | -5.04% | 344 |
| Mar 25, 2026 | 2.70K | 2.78K | 2.65K | 2.65K | -1.85% | 85 |
| Mar 24, 2026 | 2.73K | 2.79K | 2.71K | 2.79K | 2.20% | 334 |
| Mar 23, 2026 | 2.69K | 2.93K | 2.64K | 2.78K | 3.35% | 131 |
| Mar 20, 2026 | 2.83K | 2.89K | 2.65K | 2.65K | -6.36% | 284 |
| Mar 19, 2026 | 2.93K | 2.93K | 2.77K | 2.82K | -3.75% | 197 |
| Mar 18, 2026 | 3.02K | 3.06K | 2.89K | 2.99K | -0.99% | 351 |
| Mar 17, 2026 | 2.82K | 2.92K | 2.82K | 2.87K | 1.77% | 199 |
| Mar 16, 2026 | 2.77K | 2.85K | 2.74K | 2.84K | 2.53% | 143 |
| Mar 13, 2026 | 2.67K | 2.73K | 2.64K | 2.66K | -0.37% | 47 |
| Mar 12, 2026 | 2.71K | 2.76K | 2.60K | 2.63K | -2.95% | 213 |
| Mar 11, 2026 | 2.83K | 2.83K | 2.74K | 2.75K | -2.83% | 85 |
| Mar 10, 2026 | 2.78K | 2.84K | 2.72K | 2.78K | 0 | 249 |
| Mar 09, 2026 | 2.49K | 2.76K | 2.46K | 2.76K | 10.84% | 141 |
| Mar 06, 2026 | 2.73K | 2.76K | 2.56K | 2.70K | -1.10% | 231 |
| Mar 05, 2026 | 2.85K | 2.85K | 2.67K | 2.67K | -6.32% | 216 |
| Mar 04, 2026 | 2.50K | 2.88K | 2.50K | 2.88K | 15.20% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.