Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.67K | 1.71K | 1.66K | 1.70K | 2.10% | 593 |
| Oct 31, 2025 | 1.62K | 1.64K | 1.61K | 1.63K | 0.62% | 157 |
| Oct 30, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.64% | 184 |
| Oct 29, 2025 | 1.50K | 1.54K | 1.50K | 1.54K | 3.01% | 24 |
| Oct 28, 2025 | 1.50K | 1.51K | 1.50K | 1.51K | 0.67% | 36 |
| Oct 27, 2025 | 1.52K | 1.53K | 1.50K | 1.53K | 0.66% | 158 |
| Oct 24, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.68% | 60 |
| Oct 23, 2025 | 1.44K | 1.46K | 1.43K | 1.45K | 0.70% | 97 |
| Oct 22, 2025 | 1.46K | 1.49K | 1.46K | 1.49K | 1.71% | 17 |
| Oct 21, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.70% | 43 |
| Oct 20, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 2.05% | 45 |
| Oct 17, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.02% | 93 |
| Oct 16, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.37% | 314 |
| Oct 15, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 1.06% | 7 |
| Oct 14, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.72% | 37 |
| Oct 13, 2025 | 1.37K | 1.42K | 1.37K | 1.40K | 2.20% | 290 |
| Oct 10, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.70% | 21 |
| Oct 09, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.35% | 22 |
| Oct 08, 2025 | 1.34K | 1.43K | 1.34K | 1.41K | 5.24% | 232 |
| Oct 07, 2025 | 1.40K | 1.42K | 1.40K | 1.40K | 0.36% | 78 |
| Oct 06, 2025 | 1.35K | 1.41K | 1.35K | 1.41K | 4.07% | 178 |