Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.90K | 4.02K | 3.78K | 3.80K | -2.56% | 552 |
| May 06, 2026 | 3.94K | 3.98K | 3.79K | 3.94K | 0 | 307 |
| May 05, 2026 | 3.33K | 3.61K | 3.33K | 3.56K | 6.91% | 622 |
| May 04, 2026 | 3.36K | 3.42K | 3.31K | 3.36K | 0 | 626 |
| Apr 30, 2026 | 3.23K | 3.25K | 3.18K | 3.24K | 0.31% | 469 |
| Apr 29, 2026 | 3.24K | 3.27K | 3.20K | 3.20K | -1.23% | 76 |
| Apr 28, 2026 | 3.22K | 3.22K | 3.06K | 3.14K | -2.48% | 107 |
| Apr 27, 2026 | 3.24K | 3.27K | 3.22K | 3.24K | 0 | 67 |
| Apr 24, 2026 | 3.13K | 3.24K | 3.13K | 3.24K | 3.51% | 147 |
| Apr 23, 2026 | 3.23K | 3.28K | 3.17K | 3.17K | -1.86% | 76 |
| Apr 22, 2026 | 3.14K | 3.22K | 3.11K | 3.22K | 2.55% | 138 |
| Apr 21, 2026 | 3.12K | 3.20K | 2.98K | 3.11K | -0.32% | 223 |
| Apr 20, 2026 | 3.13K | 3.18K | 3.06K | 3.15K | 0.64% | 156 |
| Apr 17, 2026 | 3.13K | 3.29K | 3.06K | 3.20K | 2.24% | 120 |
| Apr 16, 2026 | 3.11K | 3.14K | 3.07K | 3.10K | -0.32% | 58 |
| Apr 15, 2026 | 3.05K | 3.10K | 3.01K | 3.09K | 1.31% | 69 |
| Apr 14, 2026 | 2.98K | 3.04K | 2.98K | 3.04K | 2.01% | 134 |
| Apr 13, 2026 | 2.90K | 2.97K | 2.86K | 2.97K | 2.41% | 131 |
| Apr 10, 2026 | 2.96K | 3K | 2.96K | 2.98K | 0.68% | 37 |
| Apr 09, 2026 | 2.92K | 3K | 2.92K | 3K | 2.74% | 85 |
| Apr 08, 2026 | 3.08K | 3.08K | 2.96K | 2.96K | -3.90% | 651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.