Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.65K | 4.65K | 4.13K | 4.13K | -11.18% | 1764 |
| Jun 04, 2026 | 4.96K | 4.96K | 4.65K | 4.86K | -2.02% | 461 |
| Jun 03, 2026 | 5.18K | 5.20K | 4.95K | 5.08K | -1.93% | 340 |
| Jun 02, 2026 | 5.04K | 5.30K | 5.04K | 5.30K | 5.16% | 446 |
| Jun 01, 2026 | 4.99K | 5.08K | 4.83K | 5.06K | 1.40% | 943 |
| May 29, 2026 | 4.50K | 4.63K | 4.41K | 4.63K | 2.89% | 239 |
| May 28, 2026 | 4.23K | 4.41K | 4.22K | 4.41K | 4.26% | 516 |
| May 27, 2026 | 4.51K | 4.55K | 4.29K | 4.37K | -3.10% | 489 |
| May 26, 2026 | 4.23K | 4.49K | 4.23K | 4.46K | 5.44% | 307 |
| May 25, 2026 | 4.22K | 4.24K | 4.16K | 4.23K | 0.24% | 348 |
| May 22, 2026 | 4.15K | 4.19K | 4.08K | 4.08K | -1.69% | 434 |
| May 21, 2026 | 4.27K | 4.29K | 4.16K | 4.27K | 0 | 507 |
| May 20, 2026 | 3.90K | 4.17K | 3.90K | 4.12K | 5.64% | 251 |
| May 19, 2026 | 3.97K | 4.05K | 3.80K | 4K | 0.76% | 597 |
| May 18, 2026 | 4.01K | 4.12K | 3.86K | 3.86K | -3.74% | 310 |
| May 15, 2026 | 3.89K | 3.97K | 3.80K | 3.90K | 0.26% | 646 |
| May 14, 2026 | 4.20K | 4.24K | 4.11K | 4.11K | -2.14% | 166 |
| May 13, 2026 | 4.03K | 4.14K | 4.01K | 4.02K | -0.25% | 337 |
| May 12, 2026 | 3.95K | 4K | 3.54K | 3.70K | -6.33% | 862 |
| May 11, 2026 | 4.13K | 4.18K | 4.07K | 4.16K | 0.73% | 836 |
| May 08, 2026 | 3.90K | 4.22K | 3.87K | 4.17K | 6.92% | 577 |
| May 07, 2026 | 3.90K | 4.02K | 3.78K | 3.80K | -2.56% | 872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.