Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.48K | 1.50K | 1.48K | 1.48K | 0 | 150 |
| Dec 15, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.99% | 55 |
| Dec 12, 2025 | 1.56K | 1.56K | 1.54K | 1.54K | -1.29% | 40 |
| Dec 11, 2025 | 1.58K | 1.58K | 1.55K | 1.55K | -2.22% | 35 |
| Dec 10, 2025 | 1.59K | 1.59K | 1.56K | 1.58K | -0.32% | 100 |
| Dec 09, 2025 | 1.60K | 1.60K | 1.56K | 1.59K | -0.63% | 113 |
| Dec 08, 2025 | 1.59K | 1.60K | 1.59K | 1.60K | 0.63% | 44 |
| Dec 05, 2025 | 1.56K | 1.60K | 1.56K | 1.57K | 0.32% | 40 |
| Dec 04, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.33% | 18 |
| Dec 03, 2025 | 1.51K | 1.54K | 1.51K | 1.52K | 0.33% | 28 |
| Dec 02, 2025 | 1.49K | 1.53K | 1.49K | 1.53K | 2.68% | 42 |
| Dec 01, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.02% | 22 |
| Nov 28, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.36% | 37 |
| Nov 27, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -1.63% | 64 |
| Nov 26, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.67% | 137 |
| Nov 25, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.34% | 3 |
| Nov 24, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -2.08% | 38 |
| Nov 21, 2025 | 1.40K | 1.40K | 1.37K | 1.38K | -1.43% | 75 |
| Nov 20, 2025 | 1.48K | 1.49K | 1.39K | 1.40K | -5.08% | 38 |
| Nov 19, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.06% | 216 |
| Nov 18, 2025 | 1.43K | 1.46K | 1.42K | 1.46K | 2.10% | 6 |
| Nov 17, 2025 | 1.47K | 1.54K | 1.47K | 1.54K | 4.42% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.