Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 743 | 743 | 743 | 743 | 0 | 9 |
| Mar 31, 2026 | 746 | 746 | 738 | 738 | -1.07% | 9 |
| Mar 30, 2026 | 741.40 | 756.20 | 741.40 | 756.20 | 2.00% | 31 |
| Mar 27, 2026 | 743.80 | 743.80 | 743.80 | 743.80 | 0 | 0 |
| Mar 26, 2026 | 754.20 | 754.20 | 753.20 | 753.20 | -0.13% | 10 |
| Mar 25, 2026 | 755.80 | 755.80 | 755.60 | 755.60 | -0.03% | 0 |
| Mar 24, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 0 | 221 |
| Mar 23, 2026 | 761 | 764 | 761 | 764 | 0.39% | 221 |
| Mar 20, 2026 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 10 |
| Mar 19, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 0 | 10 |
| Mar 18, 2026 | 810.80 | 822 | 810.80 | 822 | 1.38% | 10 |
| Mar 17, 2026 | 814.40 | 814.40 | 814.40 | 814.40 | 0 | 0 |
| Mar 16, 2026 | 818 | 818 | 813 | 813 | -0.61% | 9 |
| Mar 13, 2026 | 816 | 816 | 816 | 816 | 0 | 11 |
| Mar 12, 2026 | 801.60 | 824 | 801.60 | 824 | 2.79% | 11 |
| Mar 11, 2026 | 792.80 | 810.20 | 792.80 | 810.20 | 2.19% | 6 |
| Mar 10, 2026 | 803.60 | 803.60 | 803.60 | 803.60 | 0 | 0 |
| Mar 09, 2026 | 787.60 | 787.60 | 787.60 | 787.60 | 0 | 0 |
| Mar 06, 2026 | 796.20 | 796.20 | 787.40 | 787.40 | -1.11% | 14 |
| Mar 05, 2026 | 836.60 | 836.60 | 836.60 | 836.60 | 0 | 0 |
| Mar 04, 2026 | 850.20 | 865.80 | 849.60 | 849.60 | -0.07% | 61 |
| Mar 03, 2026 | 841.80 | 855 | 841.80 | 844.20 | 0.29% | 5 |
| Mar 02, 2026 | 833.40 | 841.60 | 833.40 | 841.60 | 0.98% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.