Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 57 |
| Sep 08, 2025 | 585.40 | 589.40 | 585.40 | 587.20 | 0.31% | 57 |
| Sep 05, 2025 | 591.20 | 591.20 | 591.20 | 591.20 | 0 | 10 |
| Sep 04, 2025 | 591.40 | 591.40 | 591.40 | 591.40 | 0 | 0 |
| Sep 03, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 0 | 10 |
| Sep 02, 2025 | 585.20 | 585.20 | 585.20 | 585.20 | 0 | 10 |
| Sep 01, 2025 | 583.80 | 583.80 | 583.80 | 583.80 | 0 | 10 |
| Aug 29, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 0 | 10 |
| Aug 28, 2025 | 585.80 | 586.80 | 585.80 | 585.80 | 0 | 10 |
| Aug 27, 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 0 | 5 |
| Aug 26, 2025 | 582 | 582 | 582 | 582 | 0 | 0 |
| Aug 25, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 0 | 0 |
| Aug 22, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 0 | 5 |
| Aug 21, 2025 | 601.80 | 607.80 | 601.80 | 607.80 | 1.00% | 5 |
| Aug 20, 2025 | 579.80 | 582.60 | 579.80 | 582.60 | 0.48% | 8 |
| Aug 19, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | 0 | 5 |
| Aug 18, 2025 | 573.80 | 573.80 | 573.60 | 573.60 | -0.03% | 0 |
| Aug 15, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 0 | 5 |
| Aug 14, 2025 | 564 | 564 | 564 | 564 | 0 | 0 |
| Aug 13, 2025 | 562 | 563.80 | 562 | 563.80 | 0.32% | 5 |
| Aug 12, 2025 | 578.20 | 578.20 | 578.20 | 578.20 | 0 | 6 |
| Aug 11, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 0 | 6 |