Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 689.20 | 689.20 | 689.20 | 689.20 | 0 | 0 |
| Dec 12, 2025 | 689.40 | 700.20 | 689.40 | 700.20 | 1.57% | 3 |
| Dec 11, 2025 | 687.60 | 687.60 | 687.60 | 687.60 | 0 | 0 |
| Dec 10, 2025 | 678.20 | 695.20 | 678.20 | 695.20 | 2.51% | 7 |
| Dec 09, 2025 | 680.40 | 680.40 | 680.40 | 680.40 | 0 | 6 |
| Dec 08, 2025 | 688.80 | 688.80 | 688.80 | 688.80 | 0 | 0 |
| Dec 05, 2025 | 693.60 | 704.60 | 693.40 | 704.60 | 1.59% | 6 |
| Dec 04, 2025 | 685.80 | 685.80 | 685.80 | 685.80 | 0 | 0 |
| Dec 03, 2025 | 707.80 | 707.80 | 707.80 | 707.80 | 0 | 0 |
| Dec 02, 2025 | 732.20 | 732.20 | 732 | 732 | -0.03% | 0 |
| Dec 01, 2025 | 751.60 | 751.60 | 751.40 | 751.40 | -0.03% | 71 |
| Nov 28, 2025 | 757.40 | 759.60 | 757.40 | 759.60 | 0.29% | 71 |
| Nov 27, 2025 | 756.40 | 768 | 756.40 | 768 | 1.53% | 2 |
| Nov 26, 2025 | 763 | 763 | 763 | 763 | 0 | 4 |
| Nov 25, 2025 | 749.20 | 766.80 | 749.20 | 766.80 | 2.35% | 4 |
| Nov 24, 2025 | 747.80 | 747.80 | 747.80 | 747.80 | 0 | 1 |
| Nov 21, 2025 | 731.40 | 731.40 | 731.40 | 731.40 | 0 | 1 |
| Nov 20, 2025 | 739.20 | 749.60 | 739.20 | 749.60 | 1.41% | 1 |
| Nov 19, 2025 | 736.80 | 736.80 | 736.80 | 736.80 | 0 | 1 |
| Nov 18, 2025 | 729.60 | 729.60 | 729.60 | 729.60 | 0 | 1 |
| Nov 17, 2025 | 721.20 | 721.20 | 721.20 | 721.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.