Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 77.17 | 77.52 | 76.98 | 76.98 | -0.25% | 0 |
| May 15, 2025 | 75.40 | 76.19 | 75.40 | 76.19 | 1.05% | 0 |
| May 14, 2025 | 75.55 | 75.99 | 75.36 | 75.36 | -0.25% | 0 |
| May 13, 2025 | 76.15 | 76.15 | 75.67 | 75.67 | -0.63% | 0 |
| May 12, 2025 | 76.79 | 76.79 | 76.45 | 76.45 | -0.44% | 0 |
| May 09, 2025 | 77.47 | 77.47 | 77.23 | 77.40 | -0.09% | 0 |
| May 08, 2025 | 78.74 | 78.74 | 77.98 | 77.98 | -0.97% | 0 |
| May 07, 2025 | 77.62 | 78.79 | 77.62 | 78.79 | 1.51% | 0 |
| May 06, 2025 | 77.54 | 77.84 | 77.54 | 77.58 | 0.05% | 0 |
| May 05, 2025 | 78.22 | 78.41 | 78.04 | 78.04 | -0.23% | 0 |
| May 02, 2025 | 78.86 | 78.97 | 78.11 | 78.11 | -0.95% | 0 |
| Apr 30, 2025 | 78.94 | 79.67 | 78.94 | 79.67 | 0.92% | 0 |
| Apr 29, 2025 | 78.80 | 78.90 | 78.80 | 78.83 | 0.04% | 0 |
| Apr 28, 2025 | 79.13 | 79.13 | 78.63 | 78.67 | -0.58% | 0 |
| Apr 25, 2025 | 79.49 | 79.49 | 79.30 | 79.30 | -0.24% | 0 |
| Apr 24, 2025 | 79.08 | 79.74 | 79.08 | 79.74 | 0.83% | 0 |
| Apr 23, 2025 | 79.63 | 79.64 | 79.14 | 79.14 | -0.62% | 18000 |
| Apr 22, 2025 | 79.13 | 80.02 | 79.13 | 80.02 | 1.12% | 0 |