Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.89 | 22.10 | 21.89 | 22.03 | 0.64% | 2000 |
| Dec 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 100 |
| Dec 15, 2025 | 21.80 | 21.85 | 21.77 | 21.77 | -0.14% | 5200 |
| Dec 12, 2025 | 22.05 | 22.05 | 21.80 | 21.80 | -1.13% | 200 |
| Dec 11, 2025 | 21.69 | 21.89 | 21.69 | 21.89 | 0.92% | 48500 |
| Dec 10, 2025 | 21.72 | 21.73 | 21.72 | 21.73 | 0.05% | 200 |
| Dec 09, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 100 |
| Dec 08, 2025 | 21.62 | 21.63 | 21.62 | 21.63 | 0.05% | 200 |
| Dec 05, 2025 | 21.76 | 21.76 | 21.67 | 21.67 | -0.41% | 1100 |
| Dec 04, 2025 | 21.59 | 21.71 | 21.59 | 21.67 | 0.37% | 1700 |
| Dec 03, 2025 | 21.15 | 21.25 | 21.09 | 21.25 | 0.47% | 1400 |
| Dec 02, 2025 | 21.12 | 21.22 | 21.12 | 21.22 | 0.47% | 300 |
| Dec 01, 2025 | 21.09 | 21.09 | 20.88 | 20.88 | -1.00% | 1800 |
| Nov 28, 2025 | 21.41 | 21.41 | 21.36 | 21.36 | -0.23% | 400 |
| Nov 27, 2025 | 21.57 | 21.57 | 21.54 | 21.54 | -0.14% | 200 |
| Nov 26, 2025 | 21.58 | 21.80 | 21.58 | 21.62 | 0.19% | 500 |
| Nov 25, 2025 | 21.40 | 21.53 | 21.40 | 21.53 | 0.61% | 400 |
| Nov 24, 2025 | 21.16 | 21.24 | 21.15 | 21.23 | 0.33% | 900 |
| Nov 21, 2025 | 20.94 | 20.97 | 20.88 | 20.95 | 0.05% | 1100 |
| Nov 20, 2025 | 21.11 | 21.11 | 20.90 | 20.90 | -0.99% | 32400 |
| Nov 19, 2025 | 21.53 | 21.63 | 21.22 | 21.22 | -1.44% | 800 |
| Nov 18, 2025 | 21.67 | 21.70 | 21.56 | 21.56 | -0.51% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.