Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.15 | 34.50 | 34.15 | 34.40 | 0.73% | 340 |
| Apr 29, 2026 | 35.80 | 35.80 | 34.40 | 34.40 | -3.91% | 205 |
| Apr 28, 2026 | 35.60 | 36.10 | 35.40 | 35.40 | -0.56% | 580 |
| Apr 27, 2026 | 36.50 | 36.50 | 35.70 | 35.70 | -2.19% | 106 |
| Apr 24, 2026 | 37.30 | 37.30 | 36.15 | 36.25 | -2.82% | 853 |
| Apr 23, 2026 | 39.70 | 40.35 | 39.70 | 40.35 | 1.64% | 100 |
| Apr 22, 2026 | 39.95 | 40.55 | 39.95 | 40.15 | 0.50% | 1150 |
| Apr 21, 2026 | 39.80 | 40.95 | 39.80 | 40.95 | 2.89% | 350 |
| Apr 20, 2026 | 39 | 39.25 | 38.90 | 38.90 | -0.26% | 575 |
| Apr 17, 2026 | 36.85 | 39.60 | 36.85 | 39.60 | 7.46% | 187 |
| Apr 16, 2026 | 37.25 | 38.35 | 36.90 | 36.90 | -0.94% | 640 |
| Apr 15, 2026 | 35.60 | 36.50 | 35.40 | 36.50 | 2.53% | 408 |
| Apr 14, 2026 | 33.60 | 33.60 | 33.55 | 33.55 | -0.15% | 10 |
| Apr 13, 2026 | 30.10 | 30.10 | 29.85 | 29.90 | -0.66% | 600 |
| Apr 10, 2026 | 31.05 | 31.15 | 30.45 | 30.45 | -1.93% | 590 |
| Apr 09, 2026 | 33.80 | 34.30 | 33.80 | 34.30 | 1.48% | 40 |
| Apr 08, 2026 | 34.85 | 35.50 | 34.20 | 34.20 | -1.87% | 370 |
| Apr 07, 2026 | 33.75 | 33.75 | 32.95 | 33 | -2.22% | 1229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.