Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.44 | 44.82 | 42.94 | 42.94 | -3.38% | 11 |
| Dec 12, 2025 | 46.02 | 46.02 | 45.82 | 45.82 | -0.43% | 115 |
| Dec 11, 2025 | 45.64 | 46.26 | 44.76 | 45.86 | 0.48% | 112 |
| Dec 10, 2025 | 47.72 | 47.72 | 46.84 | 47.48 | -0.50% | 255 |
| Dec 09, 2025 | 49.24 | 49.50 | 48 | 48 | -2.52% | 47 |
| Dec 08, 2025 | 50.05 | 51.05 | 49.22 | 49.22 | -1.66% | 107 |
| Dec 05, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 225 |
| Dec 04, 2025 | 50.70 | 52 | 50.70 | 52 | 2.56% | 225 |
| Dec 03, 2025 | 51.05 | 51.05 | 49.70 | 49.70 | -2.64% | 5 |
| Dec 02, 2025 | 46.96 | 47.94 | 46.96 | 47.94 | 2.09% | 9 |
| Dec 01, 2025 | 47.54 | 47.56 | 47.54 | 47.56 | 0.04% | 75 |
| Nov 28, 2025 | 49.80 | 50.50 | 49.80 | 50.50 | 1.41% | 20 |
| Nov 27, 2025 | 49.20 | 49.92 | 49.20 | 49.92 | 1.46% | 50 |
| Nov 26, 2025 | 48.40 | 49.60 | 48.20 | 49.60 | 2.48% | 171 |
| Nov 25, 2025 | 49.12 | 49.44 | 47.68 | 47.68 | -2.93% | 37 |
| Nov 24, 2025 | 45.40 | 45.40 | 45.30 | 45.30 | -0.22% | 57 |
| Nov 21, 2025 | 45 | 45 | 42.86 | 44.52 | -1.07% | 193 |
| Nov 20, 2025 | 51.85 | 51.85 | 48.08 | 48.08 | -7.27% | 257 |
| Nov 19, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 720 |
| Nov 18, 2025 | 46.72 | 47.54 | 46.50 | 46.50 | -0.47% | 720 |
| Nov 17, 2025 | 50.95 | 50.95 | 47.64 | 48.14 | -5.52% | 451 |
Access
/time_series
data via our API — starting from the
Basic plan.