Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.31 | 15.46 | 14.57 | 14.57 | -4.87% | 2649 |
| Mar 17, 2026 | 15.71 | 16.08 | 15.71 | 15.96 | 1.62% | 1488 |
| Mar 16, 2026 | 15.58 | 16.00 | 15.38 | 15.93 | 2.25% | 1270 |
| Mar 13, 2026 | 15.85 | 16.02 | 15.33 | 15.57 | -1.74% | 1568 |
| Mar 12, 2026 | 15.42 | 16.29 | 15.20 | 15.76 | 2.21% | 1097 |
| Mar 11, 2026 | 15.26 | 15.53 | 14.93 | 15.30 | 0.29% | 3809 |
| Mar 10, 2026 | 15.49 | 15.63 | 15.32 | 15.42 | -0.45% | 709 |
| Mar 09, 2026 | 14.87 | 15.30 | 14.14 | 15.30 | 2.89% | 5173 |
| Mar 05, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.