Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 4 |
| Dec 12, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Dec 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 0 |
| Dec 10, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Dec 09, 2025 | 69.54 | 69.54 | 67.42 | 67.42 | -3.05% | 0 |
| Dec 08, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Dec 05, 2025 | 69.54 | 69.64 | 69.54 | 69.64 | 0.14% | 0 |
| Dec 04, 2025 | 69.78 | 69.78 | 69.42 | 69.42 | -0.52% | 0 |
| Dec 03, 2025 | 69.42 | 70.56 | 69.42 | 70.56 | 1.64% | 0 |
| Dec 02, 2025 | 70 | 70.34 | 69.78 | 69.78 | -0.31% | 0 |
| Dec 01, 2025 | 70.74 | 70.74 | 69.88 | 69.88 | -1.22% | 0 |
| Nov 28, 2025 | 70.46 | 71.14 | 70.46 | 71.14 | 0.97% | 0 |
| Nov 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Nov 26, 2025 | 69.44 | 70.68 | 69.44 | 70.68 | 1.79% | 0 |
| Nov 25, 2025 | 67.60 | 69.38 | 67.60 | 69.38 | 2.63% | 0 |
| Nov 24, 2025 | 65.66 | 67.08 | 65.66 | 67.08 | 2.16% | 0 |
| Nov 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Nov 20, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 0 |
| Nov 19, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 0 |
| Nov 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.