Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 790 |
| Oct 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 790 |
| Oct 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Oct 21, 2025 | 12.52 | 12.58 | 12.52 | 12.58 | 0.48% | 450 |
| Oct 20, 2025 | 12.46 | 12.46 | 12.38 | 12.42 | -0.32% | 1910 |
| Oct 17, 2025 | 12.62 | 12.62 | 12.30 | 12.42 | -1.58% | 2259 |
| Oct 16, 2025 | 12.86 | 12.86 | 12.64 | 12.64 | -1.71% | 370 |
| Oct 15, 2025 | 13.10 | 13.10 | 12.78 | 12.78 | -2.44% | 700 |
| Oct 14, 2025 | 13.04 | 13.24 | 13.04 | 13.24 | 1.53% | 930 |
| Oct 13, 2025 | 13.24 | 13.24 | 13.06 | 13.18 | -0.45% | 403 |
| Oct 10, 2025 | 13.28 | 13.28 | 13.06 | 13.06 | -1.66% | 385 |
| Oct 09, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Oct 08, 2025 | 12.90 | 13.18 | 12.90 | 13.18 | 2.17% | 200 |
| Oct 07, 2025 | 12.68 | 12.90 | 12.68 | 12.86 | 1.42% | 7411 |
| Oct 06, 2025 | 12.72 | 12.72 | 12.68 | 12.68 | -0.31% | 650 |
| Oct 03, 2025 | 12.62 | 12.82 | 12.62 | 12.82 | 1.58% | 1100 |
| Oct 02, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Oct 01, 2025 | 12.56 | 12.62 | 12.56 | 12.62 | 0.48% | 229 |
| Sep 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 279 |
| Sep 29, 2025 | 12.58 | 12.58 | 12.54 | 12.54 | -0.32% | 279 |
| Sep 26, 2025 | 12.42 | 12.54 | 12.42 | 12.54 | 0.97% | 800 |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 10 |