Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.22 | 15.22 | 15.18 | 15.18 | -0.26% | 150 |
| Apr 01, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 31, 2026 | 14.76 | 15.18 | 14.76 | 15.18 | 2.85% | 50 |
| Mar 30, 2026 | 14.76 | 14.76 | 14.64 | 14.70 | -0.41% | 3115 |
| Mar 27, 2026 | 14.94 | 14.94 | 14.80 | 14.80 | -0.94% | 100 |
| Mar 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Mar 25, 2026 | 14.74 | 15.14 | 14.74 | 15.14 | 2.71% | 20 |
| Mar 24, 2026 | 14.66 | 14.66 | 14.56 | 14.56 | -0.68% | 10 |
| Mar 23, 2026 | 14.38 | 14.86 | 14.38 | 14.86 | 3.34% | 200 |
| Mar 20, 2026 | 14.68 | 14.72 | 14.52 | 14.52 | -1.09% | 280 |
| Mar 19, 2026 | 14.90 | 14.90 | 14.76 | 14.76 | -0.94% | 500 |
| Mar 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 150 |
| Mar 16, 2026 | 15.04 | 15.04 | 14.74 | 14.74 | -1.99% | 35 |
| Mar 13, 2026 | 15.64 | 15.64 | 14.76 | 15.12 | -3.32% | 2209 |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Mar 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Mar 09, 2026 | 14.88 | 15.26 | 14.88 | 15.26 | 2.55% | 177 |
| Mar 06, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 300 |
| Mar 05, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Mar 04, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.