Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.36 | 15.36 | 15.14 | 15.14 | -1.43% | 5630 |
| Dec 15, 2025 | 14.96 | 15.44 | 14.86 | 15.36 | 2.67% | 1666 |
| Dec 12, 2025 | 14.96 | 15.08 | 14.94 | 14.94 | -0.13% | 670 |
| Dec 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 905 |
| Dec 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 905 |
| Dec 09, 2025 | 14.94 | 15.18 | 14.94 | 15.18 | 1.61% | 905 |
| Dec 08, 2025 | 14.72 | 14.86 | 14.72 | 14.86 | 0.95% | 1570 |
| Dec 05, 2025 | 14.84 | 14.84 | 14.80 | 14.80 | -0.27% | 1990 |
| Dec 04, 2025 | 14.76 | 14.82 | 14.42 | 14.82 | 0.41% | 3280 |
| Dec 03, 2025 | 14.94 | 14.94 | 14.70 | 14.70 | -1.61% | 500 |
| Dec 02, 2025 | 15.04 | 15.04 | 15.02 | 15.02 | -0.13% | 135 |
| Dec 01, 2025 | 14.90 | 15.04 | 14.90 | 14.98 | 0.54% | 2350 |
| Nov 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 350 |
| Nov 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Nov 26, 2025 | 14.56 | 15.02 | 14.56 | 15.02 | 3.16% | 350 |
| Nov 25, 2025 | 14.24 | 14.80 | 14.24 | 14.74 | 3.51% | 2210 |
| Nov 24, 2025 | 13.92 | 14.36 | 13.92 | 14.34 | 3.02% | 8211 |
| Nov 21, 2025 | 13.44 | 13.98 | 13.44 | 13.92 | 3.57% | 9656 |
| Nov 20, 2025 | 13.34 | 13.66 | 13.34 | 13.60 | 1.95% | 1000 |
| Nov 19, 2025 | 13.12 | 13.28 | 13.12 | 13.28 | 1.22% | 80 |
| Nov 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 240 |
| Nov 17, 2025 | 12.80 | 13.34 | 12.80 | 13.34 | 4.22% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.