Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 50m
Market closed

Pre-market opens in 1 day 20 minutes
Main market opens in 1 day 5 hours 50 minutes

03:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZAY0

FSX
0.46599999 EUR
0.018
4.02%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.46599999
0.46599999
Previous close
0.44800001
Open
0.46599999
Access this stock data via API
Subscribe
Zentek Ltd.
0.47
0.02
4.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 350
Apr 01, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 350
Mar 31, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 350
Mar 30, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 27, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 350
Mar 26, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 25, 2026 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Mar 24, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 350
Mar 23, 2026 0.48600000 0.48600000 0.48600000 0.48600000 0 0
Mar 20, 2026 0.48800001 0.48800001 0.48800001 0.48800001 0 350
Mar 19, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 350
Mar 18, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Mar 17, 2026 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Mar 16, 2026 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Mar 13, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 12, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 350
Mar 11, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 10, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Mar 09, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 06, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 350
Mar 05, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 20 minutes

09:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).