Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 118.70 | 118.70 | 116.10 | 116.10 | -2.19% | 0 |
| Jun 15, 2026 | 120.40 | 120.40 | 118.20 | 118.20 | -1.83% | 0 |
| Jun 12, 2026 | 117 | 119.20 | 117 | 119.20 | 1.88% | 0 |
| Jun 11, 2026 | 118.40 | 119.20 | 118.40 | 119.20 | 0.68% | 0 |
| Jun 10, 2026 | 118.10 | 118.30 | 118.10 | 118.30 | 0.17% | 0 |
| Jun 09, 2026 | 118.20 | 119.40 | 118.20 | 119.40 | 1.02% | 0 |
| Jun 08, 2026 | 120.90 | 122.90 | 120.90 | 122.90 | 1.65% | 0 |
| Jun 05, 2026 | 120.60 | 120.70 | 120.60 | 120.70 | 0.08% | 0 |
| Jun 04, 2026 | 123.50 | 123.50 | 120.70 | 120.70 | -2.27% | 0 |
| Jun 03, 2026 | 123.40 | 124.80 | 123.40 | 124.80 | 1.13% | 0 |
| Jun 02, 2026 | 116.20 | 122.80 | 116.20 | 122.80 | 5.68% | 0 |
| Jun 01, 2026 | 117.70 | 117.70 | 117.50 | 117.50 | -0.17% | 0 |
| May 29, 2026 | 117.50 | 117.70 | 117.50 | 117.70 | 0.17% | 0 |
| May 28, 2026 | 118.50 | 118.50 | 117.80 | 117.80 | -0.59% | 0 |
| May 27, 2026 | 118.70 | 119.60 | 118.70 | 119.60 | 0.76% | 0 |
| May 26, 2026 | 114.90 | 117.40 | 114.90 | 117.40 | 2.18% | 0 |
| May 25, 2026 | 115.50 | 115.50 | 115.30 | 115.30 | -0.17% | 0 |
| May 22, 2026 | 114.90 | 115.90 | 114.90 | 115.90 | 0.87% | 0 |
| May 21, 2026 | 112.60 | 114.90 | 112.60 | 114.90 | 2.04% | 0 |
| May 20, 2026 | 112 | 113.60 | 112 | 113.60 | 1.43% | 0 |
| May 19, 2026 | 109.60 | 111.40 | 109.60 | 111.40 | 1.64% | 0 |
| May 18, 2026 | 111.80 | 111.80 | 110.30 | 110.30 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.