Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 95.40 | 95.40 | 94.96 | 94.96 | -0.46% | 0 |
| Mar 30, 2026 | 96.96 | 96.96 | 96.84 | 96.84 | -0.12% | 0 |
| Mar 27, 2026 | 96.18 | 96.18 | 95.90 | 95.90 | -0.29% | 0 |
| Mar 26, 2026 | 95.06 | 97.46 | 95.06 | 97.46 | 2.52% | 0 |
| Mar 25, 2026 | 94.52 | 94.56 | 94.52 | 94.56 | 0.04% | 0 |
| Mar 24, 2026 | 93.86 | 94.96 | 93.86 | 94.96 | 1.17% | 0 |
| Mar 23, 2026 | 90.68 | 93.54 | 90.68 | 93.54 | 3.15% | 0 |
| Mar 20, 2026 | 94.86 | 94.86 | 92.60 | 92.60 | -2.38% | 0 |
| Mar 19, 2026 | 93.30 | 94.84 | 93.30 | 94.84 | 1.65% | 0 |
| Mar 18, 2026 | 88.52 | 92.80 | 88.52 | 92.80 | 4.84% | 0 |
| Mar 17, 2026 | 95.12 | 95.18 | 95.12 | 95.18 | 0.06% | 0 |
| Mar 16, 2026 | 97.20 | 97.20 | 97.12 | 97.12 | -0.08% | 0 |
| Mar 13, 2026 | 95.18 | 96.08 | 95.18 | 96.08 | 0.95% | 0 |
| Mar 12, 2026 | 92.98 | 96.12 | 92.98 | 96.12 | 3.38% | 0 |
| Mar 11, 2026 | 95.10 | 95.10 | 93.38 | 93.38 | -1.81% | 0 |
| Mar 10, 2026 | 94.22 | 94.82 | 94.22 | 94.82 | 0.64% | 0 |
| Mar 09, 2026 | 92.04 | 93.80 | 92.04 | 93.80 | 1.91% | 0 |
| Mar 06, 2026 | 92.44 | 92.44 | 92.12 | 92.12 | -0.35% | 0 |
| Mar 05, 2026 | 92.26 | 92.26 | 91.82 | 91.82 | -0.48% | 0 |
| Mar 04, 2026 | 90.52 | 91.04 | 90.52 | 91.04 | 0.57% | 0 |
| Mar 03, 2026 | 90.16 | 91.40 | 90.16 | 91.40 | 1.38% | 0 |
| Mar 02, 2026 | 86.28 | 91.78 | 86.28 | 91.78 | 6.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.