Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.08 | 96.58 | 96.08 | 96.58 | 0.52% | 0 |
| Dec 12, 2025 | 97.12 | 97.12 | 95.70 | 95.70 | -1.46% | 0 |
| Dec 11, 2025 | 94.94 | 97.50 | 94.94 | 97.50 | 2.70% | 0 |
| Dec 10, 2025 | 94.82 | 95.72 | 94.82 | 95.72 | 0.95% | 0 |
| Dec 09, 2025 | 94.14 | 96.98 | 94.14 | 96.98 | 3.02% | 0 |
| Dec 08, 2025 | 96.10 | 96.10 | 95.06 | 95.06 | -1.08% | 0 |
| Dec 05, 2025 | 95.90 | 96.30 | 95.90 | 96.30 | 0.42% | 0 |
| Dec 04, 2025 | 94.92 | 96.78 | 94.92 | 96.78 | 1.96% | 0 |
| Dec 03, 2025 | 94.48 | 94.58 | 94.48 | 94.58 | 0.11% | 0 |
| Dec 02, 2025 | 94.94 | 95.84 | 94.94 | 95.84 | 0.95% | 0 |
| Dec 01, 2025 | 96.20 | 96.20 | 94.76 | 94.76 | -1.50% | 0 |
| Nov 28, 2025 | 96.74 | 96.74 | 96.56 | 96.56 | -0.19% | 0 |
| Nov 27, 2025 | 96.48 | 96.48 | 96.44 | 96.44 | -0.04% | 0 |
| Nov 26, 2025 | 97.56 | 97.56 | 96.74 | 96.74 | -0.84% | 0 |
| Nov 25, 2025 | 95.96 | 96.50 | 95.96 | 96.50 | 0.56% | 0 |
| Nov 24, 2025 | 94.08 | 94.80 | 94.08 | 94.80 | 0.77% | 0 |
| Nov 21, 2025 | 91.78 | 92.96 | 91.78 | 92.96 | 1.29% | 0 |
| Nov 20, 2025 | 95.66 | 95.66 | 94 | 94 | -1.74% | 0 |
| Nov 19, 2025 | 91.96 | 94.32 | 91.96 | 94.32 | 2.57% | 0 |
| Nov 18, 2025 | 91.20 | 92.72 | 91.20 | 92.72 | 1.67% | 0 |
| Nov 17, 2025 | 93.52 | 93.60 | 93.52 | 93.60 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.