Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.45 | 96.80 | 96.45 | 96.80 | 0.36% | 0 |
| Apr 27, 2026 | 96.05 | 96.60 | 96.05 | 96.60 | 0.57% | 0 |
| Apr 24, 2026 | 97.20 | 97.20 | 96.15 | 96.15 | -1.08% | 0 |
| Apr 23, 2026 | 90.40 | 96.30 | 90.40 | 96.30 | 6.53% | 0 |
| Apr 22, 2026 | 92.05 | 92.05 | 91.50 | 91.50 | -0.60% | 0 |
| Apr 21, 2026 | 94.65 | 94.65 | 93.40 | 93.40 | -1.32% | 0 |
| Apr 20, 2026 | 95.05 | 96.45 | 95.05 | 96.45 | 1.47% | 0 |
| Apr 17, 2026 | 94.75 | 94.85 | 94.75 | 94.85 | 0.11% | 0 |
| Apr 16, 2026 | 96.05 | 96.05 | 95.10 | 95.10 | -0.99% | 0 |
| Apr 15, 2026 | 96.50 | 97.05 | 96.50 | 97.05 | 0.57% | 0 |
| Apr 14, 2026 | 94.85 | 96.45 | 94.85 | 96.45 | 1.69% | 0 |
| Apr 13, 2026 | 97.10 | 97.10 | 95.65 | 95.65 | -1.49% | 0 |
| Apr 10, 2026 | 96.75 | 97.90 | 96.75 | 97.90 | 1.19% | 0 |
| Apr 09, 2026 | 96.45 | 97.40 | 96.45 | 97.40 | 0.98% | 0 |
| Apr 08, 2026 | 97.25 | 97.50 | 97.25 | 97.50 | 0.26% | 0 |
| Apr 07, 2026 | 95.25 | 95.75 | 95.25 | 95.75 | 0.52% | 0 |
| Apr 02, 2026 | 96.04 | 96.82 | 96.04 | 96.82 | 0.81% | 0 |
| Apr 01, 2026 | 96.52 | 96.72 | 96.52 | 96.72 | 0.21% | 0 |
| Mar 31, 2026 | 95.40 | 95.40 | 94.96 | 94.96 | -0.46% | 0 |
| Mar 30, 2026 | 96.96 | 96.96 | 96.84 | 96.84 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.