Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 109.60 | 111.40 | 109.60 | 111.40 | 1.64% | 0 |
| May 18, 2026 | 111.80 | 111.80 | 110.30 | 110.30 | -1.34% | 0 |
| May 15, 2026 | 114.30 | 114.30 | 111.80 | 113.30 | -0.87% | 18 |
| May 14, 2026 | 114.80 | 114.80 | 113.80 | 113.80 | -0.87% | 0 |
| May 13, 2026 | 107.50 | 113.50 | 107.50 | 113.50 | 5.58% | 0 |
| May 12, 2026 | 103.80 | 105.30 | 103.80 | 105.30 | 1.45% | 0 |
| May 11, 2026 | 103 | 104.10 | 103 | 104.10 | 1.07% | 0 |
| May 08, 2026 | 104.10 | 104.10 | 102.30 | 102.30 | -1.73% | 0 |
| May 07, 2026 | 100 | 105.20 | 100 | 105.20 | 5.20% | 0 |
| May 06, 2026 | 98.40 | 98.85 | 98.40 | 98.85 | 0.46% | 0 |
| May 05, 2026 | 97.80 | 97.80 | 97.70 | 97.70 | -0.10% | 0 |
| May 04, 2026 | 96.15 | 97.30 | 96.15 | 97.30 | 1.20% | 0 |
| Apr 30, 2026 | 93.55 | 96.20 | 93.55 | 96.20 | 2.83% | 0 |
| Apr 29, 2026 | 96.45 | 96.45 | 95.10 | 95.10 | -1.40% | 0 |
| Apr 28, 2026 | 96.45 | 96.80 | 96.45 | 96.80 | 0.36% | 0 |
| Apr 27, 2026 | 96.05 | 96.60 | 96.05 | 96.60 | 0.57% | 0 |
| Apr 24, 2026 | 97.20 | 97.20 | 96.15 | 96.15 | -1.08% | 0 |
| Apr 23, 2026 | 90.40 | 96.30 | 90.40 | 96.30 | 6.53% | 0 |
| Apr 22, 2026 | 92.05 | 92.05 | 91.50 | 91.50 | -0.60% | 0 |
| Apr 21, 2026 | 94.65 | 94.65 | 93.40 | 93.40 | -1.32% | 0 |
| Apr 20, 2026 | 95.05 | 96.45 | 95.05 | 96.45 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.