Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 315.05 | 315.05 | 315.05 | 315.05 | 0 | 0 |
| Apr 01, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 0 | 0 |
| Mar 31, 2026 | 315.35 | 315.35 | 315.35 | 315.35 | 0 | 0 |
| Mar 30, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 0 | 0 |
| Mar 27, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 0 | 0 |
| Mar 26, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 0 | 0 |
| Mar 25, 2026 | 314.05 | 314.05 | 314.05 | 314.05 | 0 | 0 |
| Mar 24, 2026 | 307 | 307 | 307 | 307 | 0 | 0 |
| Mar 23, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 0 |
| Mar 20, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 0 |
| Mar 19, 2026 | 332.95 | 332.95 | 332.95 | 332.95 | 0 | 0 |
| Mar 18, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 0 | 0 |
| Mar 17, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 0 | 0 |
| Mar 16, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 0 | 0 |
| Mar 13, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 0 | 0 |
| Mar 12, 2026 | 363.10 | 363.10 | 363.10 | 363.10 | 0 | 0 |
| Mar 11, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 0 | 0 |
| Mar 10, 2026 | 359.45 | 359.45 | 359.45 | 359.45 | 0 | 0 |
| Mar 09, 2026 | 353.15 | 353.15 | 353.15 | 353.15 | 0 | 0 |
| Mar 06, 2026 | 354.05 | 354.05 | 354.05 | 354.05 | 0 | 0 |
| Mar 05, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.