Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 40m
Market closed

Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes

22:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMTL

XHAM
303.20001 EUR
3.35
1.12%
Last update Jun 5, 8:07 AM CEST
Market closed
Day range
303.20001
303.20001
Previous close
299.85001
Open
303.20001
Access this ETF data via API
Subscribe
iShares Gold CHF Hedged ETF (CH)
303.20
3.35
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 303.20 303.20 303.20 303.20 0 0
Jun 04, 2026 299.85 299.85 299.85 299.85 0 0
Jun 03, 2026 305.60 305.60 305.60 305.60 0 0
Jun 02, 2026 310.15 310.15 310.15 310.15 0 0
Jun 01, 2026 304.65 304.65 304.65 304.65 0 0
May 29, 2026 309.85 309.85 309.85 309.85 0 0
May 28, 2026 300.85 300.85 300.85 300.85 0 0
May 27, 2026 308.90 308.90 308.90 308.90 0 0
May 26, 2026 311.80 311.80 311.80 311.80 0 0
May 25, 2026 307.65 307.65 307.65 307.65 0 0
May 22, 2026 309.75 309.75 309.75 309.75 0 0
May 21, 2026 310.70 310.70 310.70 310.70 0 0
May 20, 2026 306.80 306.80 306.80 306.80 0 0
May 19, 2026 311.45 311.45 311.45 311.45 0 0
May 18, 2026 305.95 305.95 305.95 305.95 0 0
May 15, 2026 313.65 313.65 313.65 313.65 0 0
May 14, 2026 321.70 321.70 321.70 321.70 0 0
May 13, 2026 322.70 322.70 322.70 322.70 0 0
May 12, 2026 323.10 323.10 323.10 323.10 0 0
May 11, 2026 315.60 315.60 315.60 315.60 0 0
May 08, 2026 324.90 324.90 324.90 324.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 10 minutes

04:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).