Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.66 | 1.72 | 1.66 | 1.70 | 2.41% | 848000 |
| Jul 10, 2025 | 1.70 | 1.72 | 1.66 | 1.68 | -1.18% | 1350000 |
| Jul 09, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | -1.72% | 666000 |
| Jul 08, 2025 | 1.74 | 1.78 | 1.71 | 1.74 | 0 | 1996807 |
| Jul 07, 2025 | 1.68 | 1.75 | 1.66 | 1.75 | 4.17% | 2362000 |
| Jul 04, 2025 | 1.65 | 1.68 | 1.64 | 1.68 | 1.82% | 978000 |
| Jul 03, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 0 | 904000 |
| Jul 02, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 3.07% | 948000 |
| Jun 30, 2025 | 1.59 | 1.65 | 1.59 | 1.63 | 2.52% | 1612000 |
| Jun 27, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | -0.62% | 800000 |
| Jun 26, 2025 | 1.60 | 1.62 | 1.57 | 1.61 | 0.63% | 2128000 |
| Jun 25, 2025 | 1.71 | 1.71 | 1.62 | 1.63 | -4.68% | 2456000 |
| Jun 24, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 1.18% | 1722000 |
| Jun 23, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 4.32% | 4292000 |
| Jun 20, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 2.50% | 704240 |
| Jun 19, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | -1.23% | 1528000 |
| Jun 18, 2025 | 1.64 | 1.67 | 1.62 | 1.65 | 0.61% | 2966000 |
| Jun 17, 2025 | 1.61 | 1.64 | 1.57 | 1.63 | 1.24% | 2396000 |
| Jun 16, 2025 | 1.45 | 1.61 | 1.45 | 1.61 | 11.03% | 7138500 |
| Jun 13, 2025 | 1.37 | 1.42 | 1.34 | 1.42 | 3.65% | 4986000 |