Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 309.54 | 320.43 | 308.81 | 317.59 | 2.60% | 14169 |
| Apr 01, 2026 | 317.40 | 320.52 | 315.60 | 316.16 | -0.39% | 902205 |
| Mar 31, 2026 | 306.03 | 315.10 | 305.30 | 313.81 | 2.54% | 628900 |
| Mar 30, 2026 | 309.67 | 309.67 | 299.64 | 301.02 | -2.79% | 643600 |
| Mar 27, 2026 | 311.87 | 312.15 | 306.33 | 307.37 | -1.44% | 455800 |
| Mar 26, 2026 | 316.59 | 320.13 | 313.17 | 313.68 | -0.92% | 346300 |
| Mar 25, 2026 | 321.56 | 323.39 | 318.29 | 321.24 | -0.10% | 467100 |
| Mar 24, 2026 | 313.64 | 318.68 | 311.75 | 317.06 | 1.09% | 506200 |
| Mar 23, 2026 | 315.82 | 321.80 | 314.48 | 316.49 | 0.21% | 911300 |
| Mar 20, 2026 | 317.30 | 317.71 | 307.38 | 309.55 | -2.44% | 669500 |
| Mar 19, 2026 | 311.59 | 321.19 | 310.53 | 317.81 | 2.00% | 348000 |
| Mar 18, 2026 | 319.26 | 320.35 | 315.34 | 315.57 | -1.16% | 591300 |
| Mar 17, 2026 | 320.16 | 322.96 | 319.08 | 321 | 0.26% | 249000 |
| Mar 16, 2026 | 319.51 | 321.94 | 317.54 | 318.71 | -0.25% | 476700 |
| Mar 13, 2026 | 318.75 | 321.32 | 313.85 | 315.18 | -1.12% | 321200 |
| Mar 12, 2026 | 320.31 | 320.70 | 315.58 | 316.45 | -1.21% | 932600 |
| Mar 11, 2026 | 323.84 | 326.72 | 321.96 | 324.87 | 0.32% | 408800 |
| Mar 10, 2026 | 325.11 | 330.94 | 324.08 | 325.22 | 0.03% | 515000 |
| Mar 09, 2026 | 315.97 | 326.73 | 312.58 | 325.45 | 3.00% | 835900 |
| Mar 06, 2026 | 321.70 | 324.85 | 319.20 | 320.36 | -0.42% | 546600 |
| Mar 05, 2026 | 331.99 | 334.03 | 324.53 | 328.55 | -1.04% | 564300 |
| Mar 04, 2026 | 334.68 | 336.57 | 330.89 | 334.92 | 0.07% | 568000 |
| Mar 03, 2026 | 329.03 | 334.35 | 323.83 | 331.48 | 0.74% | 688800 |
| Mar 02, 2026 | 330 | 339.15 | 330 | 338.51 | 2.58% | 799300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.