ICICI Prudential Life - Pension Maximiser Fund II (0P0000NQXY) - Historical data, historical prices

opens in 2d 13h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.22 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.22 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.22 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.22 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

192.67461 INR

0.2505

0.13%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

192.42410

Access this mutual fund data via API

ICICI Prudential Life - Pension Maximiser Fun...

192.67

0.25

0.13%

Historical data

Prices

Date	Close
Apr 02, 2026	192.67
Apr 01, 2026	192.42
Mar 30, 2026	188.70
Mar 27, 2026	193.12
Mar 25, 2026	197.15
Mar 24, 2026	193.28
Mar 23, 2026	189.47
Mar 20, 2026	195.06
Mar 19, 2026	194.19
Mar 18, 2026	200.66
Mar 17, 2026	198.11
Mar 16, 2026	196.59
Mar 13, 2026	195.66
Mar 12, 2026	200.21
Mar 11, 2026	202.06
Mar 10, 2026	205.37
Mar 09, 2026	203.08
Mar 06, 2026	207.09
Mar 05, 2026	209.27
Mar 04, 2026	206.70

Access /time_series data via our API — starting from the Basic plan and above.