Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 1062 |
| Sep 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 1062 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 1062 |
| Sep 09, 2025 | 25.34 | 25.41 | 24.72 | 25.02 | -1.26% | 1062 |
| Sep 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 400 |
| Sep 05, 2025 | 25.24 | 25.50 | 25.24 | 25.50 | 1.03% | 400 |
| Sep 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 50 |
| Sep 03, 2025 | 24.70 | 25.16 | 24.70 | 25.16 | 1.86% | 50 |
| Sep 02, 2025 | 24.62 | 24.69 | 24.62 | 24.69 | 0.28% | 143 |
| Sep 01, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 200 |
| Aug 29, 2025 | 24.43 | 24.43 | 24.17 | 24.17 | -1.06% | 200 |
| Aug 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 60 |
| Aug 27, 2025 | 25.20 | 25.20 | 24.55 | 24.55 | -2.58% | 500 |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Aug 25, 2025 | 25.74 | 25.88 | 25.74 | 25.88 | 0.54% | 50 |
| Aug 22, 2025 | 25.62 | 26 | 25.62 | 26 | 1.48% | 490 |
| Aug 21, 2025 | 25.23 | 25.76 | 25.23 | 25.76 | 2.10% | 15015 |
| Aug 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 120 |
| Aug 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 120 |
| Aug 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 120 |
| Aug 15, 2025 | 25.66 | 25.78 | 25.66 | 25.78 | 0.47% | 629 |
| Aug 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 1050 |
| Aug 13, 2025 | 25.96 | 25.96 | 25.81 | 25.84 | -0.46% | 1050 |