Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.61 | 38.61 | 38 | 38 | -1.58% | 250 |
| Oct 22, 2026 | 40.15 | 40.15 | 38.88 | 38.88 | -3.16% | 475 |
| Oct 21, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | 50 |
| Oct 20, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | 50 |
| Oct 19, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | 0 |
| Oct 16, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | 50 |
| Oct 15, 2026 | 40.75 | 40.75 | 40.40 | 40.40 | -0.86% | 222 |
| Oct 14, 2026 | 40.91 | 41.16 | 40.91 | 41.10 | 0.46% | 1235 |
| Oct 13, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 77 |
| Oct 12, 2026 | 40.24 | 40.75 | 40.24 | 40.75 | 1.27% | 77 |
| Oct 09, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 210 |
| Oct 08, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 210 |
| Oct 07, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 |
| Oct 06, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | 210 |
| Oct 05, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 210 |
| Oct 02, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
| Oct 01, 2026 | 42.92 | 42.92 | 41.85 | 41.85 | -2.49% | 210 |
| Sep 30, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Sep 29, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | 0 |
| Sep 28, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | 0 |
| Sep 25, 2026 | 42.66 | 43.65 | 42.66 | 43.65 | 2.32% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.