Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.59 | 29.60 | 29.59 | 29.60 | 0.03% | 500 |
| Dec 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 1400 |
| Dec 10, 2025 | 29.57 | 29.61 | 29.40 | 29.40 | -0.57% | 1400 |
| Dec 09, 2025 | 29.53 | 29.82 | 29.53 | 29.82 | 0.98% | 500 |
| Dec 08, 2025 | 29.21 | 29.31 | 29.21 | 29.26 | 0.17% | 1108 |
| Dec 05, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Dec 04, 2025 | 29.22 | 29.22 | 29.07 | 29.07 | -0.51% | 200 |
| Dec 03, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 699 |
| Dec 02, 2025 | 29.16 | 29.83 | 29.16 | 29.77 | 2.09% | 699 |
| Dec 01, 2025 | 29 | 29 | 29 | 29 | 0 | 160 |
| Nov 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 160 |
| Nov 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Nov 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 160 |
| Nov 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 160 |
| Nov 24, 2025 | 26.60 | 27.33 | 26.60 | 26.80 | 0.75% | 3095 |
| Nov 21, 2025 | 25.95 | 26.35 | 25.95 | 26.35 | 1.54% | 200 |
| Nov 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Nov 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 20 |
| Nov 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 20 |
| Nov 17, 2025 | 27.54 | 27.54 | 27.51 | 27.51 | -0.11% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.