Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 40 |
| Oct 02, 2025 | 27.30 | 27.60 | 27.30 | 27.60 | 1.10% | 40 |
| Oct 01, 2025 | 27.14 | 27.98 | 27.14 | 27.98 | 3.10% | 70 |
| Sep 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 700 |
| Sep 29, 2025 | 27.07 | 27.26 | 27.07 | 27.26 | 0.70% | 700 |
| Sep 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 61 |
| Sep 25, 2025 | 26.81 | 27.27 | 26.81 | 27.27 | 1.72% | 61 |
| Sep 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 10000 |
| Sep 23, 2025 | 26.34 | 26.71 | 26.34 | 26.71 | 1.40% | 503 |
| Sep 22, 2025 | 26.02 | 26.02 | 26.01 | 26.01 | -0.04% | 400 |
| Sep 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 2525 |
| Sep 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 2525 |
| Sep 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 2525 |
| Sep 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 2525 |
| Sep 15, 2025 | 25.67 | 26.18 | 25.67 | 26.11 | 1.71% | 2525 |
| Sep 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 1062 |
| Sep 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 1062 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 1062 |
| Sep 09, 2025 | 25.34 | 25.41 | 24.72 | 25.02 | -1.26% | 1062 |
| Sep 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 400 |
| Sep 05, 2025 | 25.24 | 25.50 | 25.24 | 25.50 | 1.03% | 400 |
| Sep 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 50 |