Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.29 | 27.83 | 27.29 | 27.83 | 1.98% | 775 |
| Apr 01, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 1000 |
| Mar 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 1000 |
| Mar 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Mar 27, 2026 | 26.76 | 26.76 | 26.67 | 26.67 | -0.34% | 1000 |
| Mar 26, 2026 | 27.16 | 27.56 | 27.16 | 27.56 | 1.47% | 8 |
| Mar 25, 2026 | 26.62 | 27.97 | 26.62 | 27.97 | 5.07% | 639 |
| Mar 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
| Mar 23, 2026 | 25.95 | 26.93 | 25.95 | 26.86 | 3.51% | 4900 |
| Mar 20, 2026 | 26.75 | 27.07 | 25.78 | 25.78 | -3.63% | 610 |
| Mar 19, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 1113 |
| Mar 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Mar 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Mar 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Mar 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 1113 |
| Mar 11, 2026 | 27.73 | 28.14 | 27.73 | 28.14 | 1.48% | 1113 |
| Mar 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Mar 09, 2026 | 26.05 | 26.22 | 26.05 | 26.22 | 0.65% | 1000 |
| Mar 06, 2026 | 27.29 | 27.78 | 27.20 | 27.78 | 1.80% | 419 |
| Mar 05, 2026 | 27.81 | 27.81 | 26.76 | 27.50 | -1.11% | 597 |
| Mar 04, 2026 | 27.07 | 27.87 | 27.07 | 27.87 | 2.96% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.