Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 375 |
| Apr 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Apr 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Apr 27, 2026 | 28.96 | 29 | 28.96 | 29 | 0.14% | 375 |
| Apr 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Apr 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 500 |
| Apr 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 500 |
| Apr 21, 2026 | 29.95 | 30.23 | 29.95 | 30.23 | 0.93% | 500 |
| Apr 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 983 |
| Apr 17, 2026 | 29.84 | 30.04 | 29.84 | 30.04 | 0.67% | 983 |
| Apr 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 500 |
| Apr 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Apr 14, 2026 | 29.01 | 29.90 | 29.01 | 29.90 | 3.07% | 500 |
| Apr 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Apr 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Apr 09, 2026 | 28.86 | 28.88 | 28.86 | 28.88 | 0.07% | 172 |
| Apr 08, 2026 | 27.93 | 28.55 | 27.93 | 28.55 | 2.22% | 3345 |
| Apr 07, 2026 | 27.80 | 27.82 | 27.80 | 27.82 | 0.07% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.