Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.72K | 2.72K | 2.66K | 2.67K | -1.55% | 4310 |
| Jun 18, 2025 | 2.73K | 2.73K | 2.71K | 2.72K | -0.59% | 467 |
| Jun 17, 2025 | 2.76K | 2.76K | 2.70K | 2.73K | -1.16% | 2068 |
| Jun 16, 2025 | 2.79K | 2.79K | 2.71K | 2.72K | -2.51% | 2826 |
| Jun 15, 2025 | 2.62K | 2.76K | 2.55K | 2.69K | 2.75% | 5541 |
| Jun 12, 2025 | 2.73K | 2.73K | 2.57K | 2.62K | -4.10% | 19561 |
| Jun 11, 2025 | 2.73K | 2.80K | 2.69K | 2.73K | -0.15% | 3400 |
| Jun 10, 2025 | 2.83K | 2.83K | 2.62K | 2.73K | -3.26% | 21406 |
| Jun 09, 2025 | 2.86K | 2.86K | 2.80K | 2.83K | -1.02% | 3672 |
| Jun 08, 2025 | 2.83K | 2.87K | 2.83K | 2.86K | 0.74% | 483 |
| Jun 05, 2025 | 2.89K | 2.89K | 2.81K | 2.83K | -1.87% | 5803 |
| Jun 04, 2025 | 2.93K | 2.93K | 2.85K | 2.89K | -1.57% | 3069 |
| Jun 03, 2025 | 2.90K | 2.95K | 2.85K | 2.93K | 1.17% | 8606 |
| May 29, 2025 | 2.90K | 2.97K | 2.90K | 2.90K | -0.10% | 4173 |
| May 28, 2025 | 2.88K | 2.96K | 2.88K | 2.90K | 0.80% | 5064 |
| May 27, 2025 | 2.90K | 2.92K | 2.82K | 2.88K | -0.72% | 34770 |
| May 26, 2025 | 2.89K | 2.91K | 2.88K | 2.90K | 0.55% | 82412 |
| May 25, 2025 | 2.74K | 2.82K | 2.74K | 2.81K | 2.55% | 8825 |
| May 22, 2025 | 2.76K | 2.82K | 2.65K | 2.74K | -0.76% | 4947 |
| May 21, 2025 | 2.81K | 2.81K | 2.72K | 2.76K | -1.53% | 14577 |
| May 20, 2025 | 2.89K | 2.91K | 2.80K | 2.83K | -1.87% | 14547 |