Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.61K | 2.71K | 2.59K | 2.61K | -0.08% | 18029 |
| Dec 10, 2025 | 2.61K | 2.63K | 2.57K | 2.61K | 0.08% | 952 |
| Dec 09, 2025 | 2.58K | 2.72K | 2.54K | 2.61K | 1.01% | 1832 |
| Dec 08, 2025 | 2.57K | 2.67K | 2.56K | 2.58K | 0.51% | 689 |
| Dec 07, 2025 | 2.56K | 2.68K | 2.52K | 2.57K | 0.27% | 1923 |
| Dec 04, 2025 | 2.56K | 2.56K | 2.52K | 2.56K | -0.16% | 1660 |
| Dec 03, 2025 | 2.54K | 2.62K | 2.50K | 2.56K | 0.87% | 2803 |
| Dec 02, 2025 | 2.53K | 2.57K | 2.49K | 2.54K | 0.40% | 5552 |
| Dec 01, 2025 | 2.70K | 2.70K | 2.51K | 2.53K | -6.26% | 5167 |
| Nov 30, 2025 | 2.48K | 2.60K | 2.45K | 2.51K | 1.37% | 5983 |
| Nov 27, 2025 | 2.57K | 2.57K | 2.34K | 2.48K | -3.58% | 14319 |
| Nov 26, 2025 | 2.72K | 2.72K | 2.48K | 2.57K | -5.47% | 6480 |
| Nov 25, 2025 | 2.80K | 2.80K | 2.68K | 2.72K | -2.82% | 2346 |
| Nov 24, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 492 |
| Nov 23, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | -0.04% | 151 |
| Nov 20, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 1331 |
| Nov 19, 2025 | 2.77K | 2.84K | 2.76K | 2.80K | 1.12% | 905 |
| Nov 18, 2025 | 2.80K | 2.84K | 2.76K | 2.77K | -1.07% | 528 |
| Nov 17, 2025 | 2.83K | 2.83K | 2.80K | 2.80K | -1.13% | 559 |
| Nov 16, 2025 | 2.82K | 2.84K | 2.82K | 2.83K | 0.39% | 578 |
Access
/time_series
data via our API — starting from the
Basic plan.