Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Dec 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| Dec 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Dec 12, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Dec 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Dec 10, 2025 | 49.44 | 49.44 | 48.90 | 48.90 | -1.09% | 25 |
| Dec 09, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| Dec 08, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Dec 05, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Dec 04, 2025 | 47.54 | 47.54 | 46.54 | 46.54 | -2.10% | 200 |
| Dec 03, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 02, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Dec 01, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Nov 28, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Nov 27, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Nov 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Nov 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Nov 24, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
| Nov 21, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Nov 20, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Nov 18, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.