Orix Corporation (OIX) - Historical data, historical prices

United States

opens in 3d 10h 15m

35 EUR

2.94%

Last update Jun 18, 9:57 PM CEST

Market closed

Day range

35.20000

Previous close

Open

Access this stock data via API

Orix Corporation

35.00

2.94%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	35	35.20	35	35	0	0
Jun 17, 2026	33.80	34.40	33.80	34	0.59%	0
Jun 16, 2026	33.40	34	33.40	33.60	0.60%	0
Jun 15, 2026	33	33	32.80	33	0	0
Jun 12, 2026	32.80	33.40	32.60	33.20	1.22%	0
Jun 11, 2026	32.40	33.60	32.40	33.20	2.47%	40
Jun 10, 2026	33	33.20	32.80	32.80	-0.61%	0
Jun 09, 2026	33.40	33.80	32.80	33.20	-0.60%	0
Jun 08, 2026	32.60	33.80	32.40	33.60	3.07%	0
Jun 05, 2026	32.80	33	32.20	32.20	-1.83%	0
Jun 04, 2026	33.60	34	33.20	33.80	0.60%	2160
Jun 03, 2026	33.60	34	33.60	33.60	0	0
Jun 02, 2026	33	33.40	33	33.40	1.21%	0
Jun 01, 2026	33	33.40	33	33.40	1.21%	0
May 29, 2026	33.80	33.80	33.20	33.40	-1.18%	0
May 28, 2026	32.80	33.40	32.80	33.40	1.83%	0
May 27, 2026	33	33.60	33	33	0	0
May 26, 2026	34.20	34.40	34	34.40	0.58%	1500
May 25, 2026	33.60	33.80	33.60	33.60	0	0
May 22, 2026	33.80	34.20	33.40	33.40	-1.18%	1400
May 21, 2026	33.80	34	33.40	34	0.59%	400
May 20, 2026	32.80	33	32.80	33	0.61%	0
May 19, 2026	31.80	32	31.60	31.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Orix Corporation