Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Jul 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Jul 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 08, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 07, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Jul 04, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Jul 03, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Jul 02, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Jul 01, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Jun 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Jun 27, 2025 | 759.60 | 759.60 | 758.10 | 758.10 | -0.20% | 1 |
| Jun 26, 2025 | 757.85 | 757.85 | 757.85 | 757.85 | 0 | 0 |
| Jun 25, 2025 | 762.10 | 762.10 | 762.10 | 762.10 | 0 | 0 |
| Jun 24, 2025 | 763 | 763 | 763 | 763 | 0 | 0 |
| Jun 23, 2025 | 768.80 | 768.80 | 768.80 | 768.80 | 0 | 0 |
| Jun 20, 2025 | 768.20 | 768.20 | 768.20 | 768.20 | 0 | 0 |
| Jun 19, 2025 | 770.40 | 770.40 | 770.40 | 770.40 | 0 | 0 |
| Jun 18, 2025 | 769 | 769 | 769 | 769 | 0 | 0 |
| Jun 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jun 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Jun 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |