Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.84 | 23.89 | 23.66 | 23.73 | -0.44% | 11346 |
| Dec 15, 2025 | 23.77 | 24.02 | 23.59 | 23.81 | 0.15% | 43829 |
| Dec 12, 2025 | 23.81 | 23.96 | 23.62 | 23.81 | 0 | 574975 |
| Dec 11, 2025 | 23.99 | 24.24 | 23.74 | 23.74 | -1.06% | 63330 |
| Dec 10, 2025 | 23.88 | 23.99 | 23.49 | 23.85 | -0.13% | 91509 |
| Dec 09, 2025 | 24.12 | 24.20 | 23.81 | 24.06 | -0.27% | 254037 |
| Dec 08, 2025 | 24.12 | 24.22 | 23.96 | 24.12 | 0 | 137556 |
| Dec 05, 2025 | 24.23 | 24.45 | 24.05 | 24.27 | 0.17% | 2016646 |
| Dec 04, 2025 | 23.71 | 24.77 | 23.70 | 24.45 | 3.12% | 740752 |
| Dec 03, 2025 | 23.28 | 24.06 | 23.28 | 23.80 | 2.23% | 231620 |
| Dec 02, 2025 | 23.55 | 23.55 | 23.20 | 23.24 | -1.32% | 1078385 |
| Dec 01, 2025 | 23.50 | 23.50 | 23.31 | 23.46 | -0.15% | 472905 |
| Nov 28, 2025 | 23.63 | 23.72 | 23.48 | 23.65 | 0.08% | 1411929 |
| Nov 27, 2025 | 23.46 | 23.62 | 23.38 | 23.46 | 0.02% | 23038 |
| Nov 26, 2025 | 23.39 | 23.51 | 23.18 | 23.32 | -0.30% | 649844 |
| Nov 25, 2025 | 23.08 | 23.47 | 22.94 | 23.29 | 0.89% | 50151 |
| Nov 24, 2025 | 23.04 | 23.13 | 22.79 | 22.84 | -0.87% | 379298 |
| Nov 21, 2025 | 22.38 | 23.04 | 22.35 | 22.90 | 2.35% | 480089 |
| Nov 20, 2025 | 23.39 | 23.40 | 22.81 | 22.83 | -2.39% | 579778 |
| Nov 19, 2025 | 22.91 | 23.43 | 22.74 | 23.41 | 2.20% | 89834 |
| Nov 18, 2025 | 23.31 | 23.31 | 22.82 | 23.04 | -1.16% | 475100 |
| Nov 17, 2025 | 23.93 | 23.95 | 23.48 | 23.64 | -1.19% | 795803 |
Access
/time_series
data via our API — starting from the
Basic plan.