Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.026000001 | 0.028000001 | 0.026000001 | 0.028000001 | 7.69% | 250000 |
| May 22, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 100000 |
| May 21, 2025 | 0.024000000 | 0.027000001 | 0.023000000 | 0.027000001 | 12.50% | 2400000 |
| May 20, 2025 | 0.032000002 | 0.032000002 | 0.027000001 | 0.028000001 | -12.50% | 4100000 |
| May 19, 2025 | 0.035000000 | 0.035999998 | 0.033000000 | 0.033000000 | -5.71% | 12250000 |
| May 16, 2025 | 0.043000001 | 0.043000001 | 0.033000000 | 0.033000000 | -23.26% | 45200000 |
| May 15, 2025 | 0.044000000 | 0.044000000 | 0.037000000 | 0.044000000 | 0 | 10300000 |
| May 14, 2025 | 0.048999999 | 0.048999999 | 0.043000001 | 0.043000001 | -12.24% | 2700000 |
| May 13, 2025 | 0.044000000 | 0.050000001 | 0.044000000 | 0.050000001 | 13.64% | 2350000 |
| May 12, 2025 | 0.061999999 | 0.061999999 | 0.041000001 | 0.041000001 | -33.87% | 7300000 |
| May 09, 2025 | 0.067000002 | 0.067000002 | 0.061999999 | 0.063000001 | -5.97% | 9850000 |
| May 08, 2025 | 0.072999999 | 0.078000002 | 0.068999998 | 0.068999998 | -5.48% | 6050000 |
| May 07, 2025 | 0.072999999 | 0.075999998 | 0.071000002 | 0.072999999 | 0 | 7200000 |
| May 06, 2025 | 0.082000002 | 0.086000003 | 0.074000001 | 0.075000003 | -8.54% | 4500000 |
| May 02, 2025 | 0.10100000 | 0.10100000 | 0.088000000 | 0.088000000 | -12.87% | 5400000 |
| Apr 30, 2025 | 0.10500000 | 0.11200000 | 0.097000003 | 0.097000003 | -7.62% | 25300000 |
| Apr 29, 2025 | 0.094999999 | 0.10400000 | 0.093000002 | 0.10200000 | 7.37% | 12950000 |
| Apr 28, 2025 | 0.083999999 | 0.10300000 | 0.083999999 | 0.090999998 | 8.33% | 50800000 |
| Apr 25, 2025 | 0.086999997 | 0.090000004 | 0.081000000 | 0.083999999 | -3.45% | 2300000 |