Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Apr 01, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Mar 31, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Mar 30, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | 0 |
| Mar 27, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 0 |
| Mar 26, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 0 |
| Mar 25, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 0 |
| Mar 24, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Mar 23, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Mar 20, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Mar 19, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Mar 18, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Mar 17, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Mar 16, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Mar 13, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| Mar 12, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | 0 |
| Mar 11, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | 0 |
| Mar 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Mar 09, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| Mar 06, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | 0 |
| Mar 05, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0 | 0 |
| Mar 04, 2026 | 84.61 | 84.61 | 82.92 | 82.92 | -2.00% | 20 |
| Mar 03, 2026 | 88.73 | 88.97 | 88.73 | 88.97 | 0.27% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.