First Trust Eurozone AlphaDEX UCITS ETF (0DT2) - Historical data, historical prices

opens in 4h 20m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,127.71 0.98%
EUR/USD 1.16 0.24%
MC 479.25 1.74%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

62.94929 USD

2.2533

3.71%

Last update Apr 2, 3:40 PM BST

Main market

Day range

62.94929

62.94929

62.94929

Previous close

60.69600

Open

62.94929

Access this ETF data via API

First Trust Eurozone AlphaDEX UCITS ETF

62.95

2.25

3.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	62.95	62.95	62.95	62.95	0	105
Mar 19, 2026	60.70	60.70	60.70	60.70	0	21960
Mar 17, 2026	63.21	63.21	63.21	63.21	0	21350
Mar 12, 2026	61.87	61.87	61.87	61.87	0	14030

Access /time_series data via our API — starting from the Basic plan and above.