Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Apr 30, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
| Apr 29, 2026 | 4.56K | 4.56K | 4.54K | 4.54K | -0.46% | 675 |
| Apr 28, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Apr 27, 2026 | 4.56K | 4.56K | 4.56K | 4.56K | 0 | 0 |
| Apr 24, 2026 | 4.56K | 4.56K | 4.55K | 4.55K | -0.35% | 47 |
| Apr 23, 2026 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 0 |
| Apr 22, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 0 |
| Apr 21, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
| Apr 20, 2026 | 4.67K | 4.67K | 4.67K | 4.67K | 0 | 0 |
| Apr 17, 2026 | 4.71K | 4.71K | 4.71K | 4.71K | 0 | 0 |
| Apr 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| Apr 15, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Apr 14, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Apr 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 |
| Apr 10, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Apr 09, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
| Apr 08, 2026 | 4.70K | 4.70K | 4.69K | 4.69K | -0.18% | 688 |
| Apr 07, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.