Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 282.30 |
| May 19, 2025 | 281.74 |
| May 16, 2025 | 282.87 |
| May 15, 2025 | 281.04 |
| May 14, 2025 | 280.05 |
| May 13, 2025 | 280.51 |
| May 12, 2025 | 279.17 |
| May 09, 2025 | 271.32 |
| May 08, 2025 | 270.78 |
| May 07, 2025 | 267.84 |
| May 06, 2025 | 268.42 |
| May 05, 2025 | 269.58 |
| May 02, 2025 | 269.01 |
| Apr 30, 2025 | 263.57 |
| Apr 29, 2025 | 262.25 |
| Apr 28, 2025 | 261.19 |
| Apr 25, 2025 | 260.43 |
| Apr 24, 2025 | 259.11 |
| Apr 23, 2025 | 256.74 |
| Apr 22, 2025 | 250.37 |