Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Dec 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Dec 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Dec 09, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Dec 08, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Dec 05, 2025 | 22.40 | 22.40 | 22.32 | 22.32 | -0.36% | 0 |
| Dec 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 03, 2025 | 21.36 | 21.38 | 21.36 | 21.38 | 0.09% | 0 |
| Dec 02, 2025 | 20.58 | 21.52 | 20.58 | 21.52 | 4.57% | 0 |
| Dec 01, 2025 | 20.74 | 20.74 | 20.46 | 20.46 | -1.35% | 0 |
| Nov 28, 2025 | 21.14 | 21.14 | 21.02 | 21.02 | -0.57% | 0 |
| Nov 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Nov 26, 2025 | 20.96 | 21.26 | 20.96 | 21.26 | 1.43% | 0 |
| Nov 25, 2025 | 20.16 | 21.10 | 20.16 | 21.10 | 4.66% | 0 |
| Nov 24, 2025 | 21.14 | 21.14 | 20.22 | 20.22 | -4.35% | 0 |
| Nov 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Nov 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Nov 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Nov 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Nov 17, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.