Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 12m
Main market

STOCKS is currently active.
Closing in 2 hours 12 minutes

13:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RIK

XSTU
21.32000 EUR
0.22
1.02%
Last update Apr 30, 9:55 PM CEST
Market closed
Day range
21.18000
21.58000
Previous close
21.54000
Open
21.38000
Access this stock data via API
Subscribe
Rci Hospitality Holdings Inc.
21.32
0.22
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 21.38 21.58 21.18 21.32 -0.28% 0
Apr 29, 2026 21.78 21.82 21.32 21.54 -1.10% 0
Apr 28, 2026 21.42 22.10 21.26 21.82 1.87% 0
Apr 27, 2026 21.96 22 21.52 21.58 -1.73% 0
Apr 24, 2026 21.82 22.04 21.14 22.04 1.01% 0
Apr 23, 2026 21.76 21.96 21.48 21.90 0.64% 0
Apr 22, 2026 21.80 22 21.56 21.92 0.55% 0
Apr 21, 2026 22.28 22.40 21.74 21.86 -1.89% 0
Apr 20, 2026 22 22.28 21.42 22.22 1.00% 0
Apr 17, 2026 20.82 22.28 20.82 22.12 6.24% 0
Apr 16, 2026 20.76 20.86 20.48 20.76 0 0
Apr 15, 2026 20.80 20.88 20.60 20.82 0.10% 0
Apr 14, 2026 20.68 20.84 20.16 20.84 0.77% 0
Apr 13, 2026 20.40 20.84 20.14 20.84 2.16% 0
Apr 10, 2026 20.64 20.64 20.08 20.42 -1.07% 0
Apr 09, 2026 20.88 20.90 20.28 20.76 -0.57% 0
Apr 08, 2026 20.46 20.82 20.02 20.80 1.66% 0
Apr 07, 2026 20.66 20.74 19.62 19.88 -3.78% 0
Apr 02, 2026 19.34 19.49 18.81 18.94 -2.07% 0
Apr 01, 2026 19.61 19.82 19.39 19.50 -0.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).