Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 322 | 331 | 320.55 | 326.55 | 1.41% | 14957 |
| May 07, 2026 | 308 | 325 | 306 | 321.80 | 4.48% | 24311 |
| May 06, 2026 | 330 | 334.75 | 313.10 | 317.35 | -3.83% | 18375 |
| May 05, 2026 | 342 | 342 | 325 | 328.30 | -4.01% | 15133 |
| May 04, 2026 | 360 | 360 | 334.95 | 337 | -6.39% | 35136 |
| Apr 30, 2026 | 305 | 326.95 | 305 | 322.20 | 5.64% | 41966 |
| Apr 29, 2026 | 309.75 | 309.75 | 299.05 | 303.25 | -2.10% | 29015 |
| Apr 28, 2026 | 298.70 | 301 | 289 | 300.15 | 0.49% | 35905 |
| Apr 27, 2026 | 279.90 | 300 | 276.25 | 288.95 | 3.23% | 27616 |
| Apr 24, 2026 | 273.25 | 277.50 | 265.65 | 275.15 | 0.70% | 10654 |
| Apr 23, 2026 | 279.95 | 279.95 | 271.45 | 273.25 | -2.39% | 11504 |
| Apr 22, 2026 | 273.95 | 278.85 | 264.30 | 271.55 | -0.88% | 10718 |
| Apr 21, 2026 | 261.05 | 272.50 | 261.05 | 271.70 | 4.08% | 21264 |
| Apr 20, 2026 | 255.05 | 269.85 | 255.05 | 264.50 | 3.71% | 4626 |
| Apr 17, 2026 | 268.95 | 269.85 | 262.15 | 266.70 | -0.84% | 8257 |
| Apr 16, 2026 | 269.90 | 269.90 | 261 | 265.95 | -1.46% | 7857 |
| Apr 15, 2026 | 260.20 | 268.35 | 260 | 264.25 | 1.56% | 4265 |
| Apr 13, 2026 | 260.75 | 269.85 | 260 | 261.10 | 0.13% | 5358 |
| Apr 10, 2026 | 268.05 | 274.95 | 265 | 266.15 | -0.71% | 12468 |
| Apr 09, 2026 | 260.05 | 276 | 260.05 | 267 | 2.67% | 17200 |
| Apr 08, 2026 | 253.05 | 277.90 | 250.30 | 266.35 | 5.26% | 50792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.