Get early access! Join the Twelve Data AI Assistant waitlist now.

FKNZ

172.82401 EUR
0
0%
Last update Sep 5, 8:16 AM CEST
Main market
Day range
172.82401
172.82401
Previous close
172.82401
Open
172.82401
Access this ETF data via API
Subscribe
DWS Funds Global Protect 80
172.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 172.82 172.82 172.82 172.82 0 0
Sep 04, 2025 172.82 172.82 172.82 172.82 0 0
Sep 03, 2025 172.82 172.82 172.82 172.82 0 0
Sep 02, 2025 172.82 172.82 172.82 172.82 0 0
Sep 01, 2025 172.82 172.82 172.82 172.82 0 0
Aug 29, 2025 172.82 172.82 172.82 172.82 0 0
Aug 28, 2025 172.82 172.82 172.82 172.82 0 0
Aug 27, 2025 172.39 172.39 172.39 172.39 0 0
Aug 26, 2025 172.14 172.14 172.14 172.14 0 0
Aug 25, 2025 172.14 172.14 172.14 172.14 0 0
Aug 22, 2025 172.14 172.14 172.14 172.14 0 0
Aug 21, 2025 172.14 172.14 172.14 172.14 0 0
Aug 20, 2025 172.14 172.14 172.14 172.14 0 0
Aug 19, 2025 172.09 172.09 172.09 172.09 0 0
Aug 18, 2025 172.09 172.09 172.09 172.09 0 0
Aug 15, 2025 172.09 172.09 172.09 172.09 0 0
Aug 14, 2025 172.09 172.09 172.09 172.09 0 0
Aug 13, 2025 172.09 172.09 172.09 172.09 0 0
Aug 12, 2025 172.09 172.09 172.09 172.09 0 0
Aug 11, 2025 172.09 172.09 172.09 172.09 0 0
Aug 08, 2025 172.09 172.09 172.09 172.09 0 0
Main market

Exchange is currently active.
Closing in 3 hours 46 minutes

16:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).