Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 6 |
| Jun 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jun 18, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 4.07% | 50 |
| Jun 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 750 |
| Jun 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 750 |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Jun 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 750 |
| Jun 06, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 750 |
| Jun 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 750 |
| Jun 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Jun 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 750 |
| Jun 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 750 |
| May 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 750 |
| May 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| May 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| May 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 750 |
| May 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 750 |
| May 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |