Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.06 | 7.09 | 7.01 | 7.06 | 0 | 5217295 |
| May 22, 2025 | 7.23 | 7.25 | 7.10 | 7.18 | -0.69% | 6689500 |
| May 21, 2025 | 7.12 | 7.25 | 7.10 | 7.25 | 1.83% | 5350940 |
| May 20, 2025 | 7.08 | 7.19 | 7.08 | 7.12 | 0.56% | 3073253 |
| May 19, 2025 | 6.96 | 7.12 | 6.96 | 7.08 | 1.72% | 6767279 |
| May 16, 2025 | 7.05 | 7.07 | 6.86 | 7.03 | -0.28% | 5278500 |
| May 15, 2025 | 7.24 | 7.24 | 7.02 | 7.05 | -2.62% | 5246124 |
| May 14, 2025 | 7.22 | 7.42 | 7.16 | 7.23 | 0.14% | 4948450 |
| May 13, 2025 | 7.48 | 7.48 | 7.14 | 7.28 | -2.67% | 10974208 |
| May 12, 2025 | 7.78 | 7.90 | 7.75 | 7.90 | 1.54% | 9010800 |
| May 09, 2025 | 7.80 | 7.88 | 7.68 | 7.75 | -0.64% | 9824467 |
| May 08, 2025 | 7.87 | 7.89 | 7.70 | 7.86 | -0.13% | 5039853 |
| May 07, 2025 | 8.01 | 8.01 | 7.91 | 7.94 | -0.87% | 1833500 |
| May 06, 2025 | 7.86 | 8.01 | 7.86 | 7.99 | 1.65% | 3723374 |
| May 02, 2025 | 7.97 | 8 | 7.90 | 7.95 | -0.25% | 1110000 |
| Apr 30, 2025 | 7.92 | 7.95 | 7.83 | 7.95 | 0.38% | 3467633 |
| Apr 29, 2025 | 7.94 | 7.99 | 7.86 | 7.88 | -0.76% | 1200263 |
| Apr 28, 2025 | 7.95 | 8 | 7.80 | 7.92 | -0.38% | 2083839 |
| Apr 25, 2025 | 7.97 | 8.03 | 7.90 | 7.90 | -0.88% | 2534359 |