Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.20 | 28.20 | 27.50 | 27.50 | -2.48% | 5955 |
| Mar 17, 2026 | 27.55 | 28.35 | 27.55 | 27.85 | 1.09% | 1342 |
| Mar 16, 2026 | 28.20 | 28.25 | 27.70 | 27.75 | -1.60% | 1472 |
| Mar 13, 2026 | 27.90 | 28 | 27.50 | 28 | 0.36% | 1661 |
| Mar 12, 2026 | 27.45 | 28.10 | 27.20 | 27.90 | 1.64% | 3038 |
| Mar 11, 2026 | 28.25 | 28.25 | 27.30 | 27.65 | -2.12% | 2363 |
| Mar 10, 2026 | 28.45 | 28.55 | 28 | 28.45 | 0 | 720 |
| Mar 09, 2026 | 27.55 | 28.35 | 27.05 | 28.35 | 2.90% | 6939 |
| Mar 05, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Mar 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.