Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.09 | 14.23 | 14.09 | 14.17 | 0.57% | 300 |
| Dec 15, 2025 | 14.14 | 14.23 | 13.41 | 13.73 | -2.90% | 54100 |
| Dec 12, 2025 | 14.81 | 15.11 | 13.83 | 13.91 | -6.08% | 76600 |
| Dec 11, 2025 | 15.02 | 15.67 | 14.53 | 14.94 | -0.53% | 69000 |
| Dec 10, 2025 | 16.79 | 17.01 | 16.48 | 16.48 | -1.85% | 45400 |
| Dec 09, 2025 | 16.61 | 16.66 | 16.48 | 16.48 | -0.78% | 5400 |
| Dec 08, 2025 | 16.26 | 16.73 | 16.26 | 16.42 | 0.98% | 11200 |
| Dec 05, 2025 | 15.97 | 16.52 | 15.97 | 16.22 | 1.57% | 2500 |
| Dec 04, 2025 | 15.88 | 16.54 | 15.88 | 16.25 | 2.33% | 25700 |
| Dec 03, 2025 | 15.67 | 16.29 | 15.67 | 16.10 | 2.74% | 27700 |
| Dec 02, 2025 | 15.83 | 16.17 | 15.79 | 15.89 | 0.38% | 22700 |
| Dec 01, 2025 | 16.91 | 16.93 | 15.85 | 15.85 | -6.27% | 31100 |
| Nov 28, 2025 | 17.10 | 17.22 | 16.90 | 16.90 | -1.17% | 2000 |
| Nov 27, 2025 | 17.98 | 17.98 | 17.09 | 17.28 | -3.89% | 5500 |
| Nov 26, 2025 | 16.82 | 17.08 | 16.73 | 16.73 | -0.54% | 9500 |
| Nov 25, 2025 | 16.90 | 17.23 | 16.85 | 16.86 | -0.24% | 24100 |
| Nov 24, 2025 | 17.07 | 17.27 | 16.79 | 16.90 | -1.00% | 19100 |
| Nov 21, 2025 | 16.67 | 17.30 | 16.67 | 17.02 | 2.10% | 13300 |
| Nov 20, 2025 | 16.53 | 17.14 | 16.35 | 16.75 | 1.33% | 36000 |
| Nov 19, 2025 | 16.77 | 16.96 | 16.77 | 16.88 | 0.66% | 62300 |
| Nov 18, 2025 | 16.96 | 16.96 | 16.67 | 16.81 | -0.88% | 31800 |
| Nov 17, 2025 | 18.19 | 18.19 | 16.88 | 17.08 | -6.10% | 27400 |
Access
/time_series
data via our API — starting from the
Basic plan.