Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.51 | 14.59 | 14.25 | 14.34 | -1.17% | 15700 |
| May 16, 2025 | 14.37 | 14.54 | 14.21 | 14.31 | -0.42% | 16400 |
| May 15, 2025 | 14.22 | 14.57 | 14.22 | 14.29 | 0.49% | 15600 |
| May 14, 2025 | 15.39 | 15.39 | 14.30 | 14.32 | -6.95% | 16300 |
| May 13, 2025 | 14.99 | 14.99 | 14.40 | 14.50 | -3.27% | 20200 |
| May 12, 2025 | 14.26 | 14.86 | 14.26 | 14.82 | 3.93% | 25200 |
| May 09, 2025 | 14.03 | 14.27 | 13.96 | 14.10 | 0.50% | 31300 |
| May 08, 2025 | 13.76 | 14.22 | 13.62 | 13.98 | 1.60% | 65900 |
| May 07, 2025 | 13.12 | 13.84 | 13.12 | 13.64 | 3.96% | 221600 |
| May 06, 2025 | 13.28 | 13.34 | 12.90 | 13.04 | -1.81% | 92100 |
| May 05, 2025 | 13.94 | 13.94 | 13.32 | 13.41 | -3.80% | 22500 |
| May 02, 2025 | 13.48 | 14.21 | 13.48 | 13.80 | 2.37% | 51700 |
| May 01, 2025 | 13.10 | 13.64 | 12.84 | 13.40 | 2.29% | 211000 |
| Apr 30, 2025 | 13.60 | 13.79 | 12.75 | 12.80 | -5.88% | 7100 |
| Apr 29, 2025 | 12.51 | 13.46 | 12.51 | 13.25 | 5.92% | 45400 |
| Apr 28, 2025 | 13.22 | 13.31 | 12.95 | 12.99 | -1.74% | 9100 |
| Apr 25, 2025 | 13.20 | 13.92 | 12.67 | 13.25 | 0.38% | 363300 |
| Apr 24, 2025 | 12.16 | 12.72 | 12.13 | 12.60 | 3.62% | 15700 |
| Apr 23, 2025 | 12.09 | 12.58 | 12.03 | 12.06 | -0.25% | 58700 |
| Apr 22, 2025 | 11.79 | 12.35 | 11.79 | 12 | 1.78% | 40400 |
| Apr 21, 2025 | 11.97 | 12.18 | 11.66 | 11.68 | -2.42% | 118200 |