Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.81099999 | 0.81099999 | 0.81000000 | 0.81000000 | -0.12% | 0 |
| Sep 26, 2025 | 0.81500000 | 0.82700002 | 0.81500000 | 0.82700002 | 1.47% | 0 |
| Sep 25, 2025 | 0.83999997 | 0.83999997 | 0.82999998 | 0.83099997 | -1.07% | 0 |
| Sep 24, 2025 | 0.82300001 | 0.84799999 | 0.82300001 | 0.84799999 | 3.04% | 0 |
| Sep 23, 2025 | 0.82900000 | 0.85200000 | 0.82900000 | 0.85200000 | 2.77% | 0 |
| Sep 22, 2025 | 0.83300000 | 0.83800000 | 0.83200002 | 0.83800000 | 0.60% | 0 |
| Sep 19, 2025 | 0.84500003 | 0.84600002 | 0.84500003 | 0.84600002 | 0.12% | 0 |
| Sep 18, 2025 | 0.83600003 | 0.84700000 | 0.83600003 | 0.84700000 | 1.32% | 0 |
| Sep 17, 2025 | 0.81999999 | 0.83099997 | 0.81999999 | 0.83099997 | 1.34% | 0 |
| Sep 16, 2025 | 0.81999999 | 0.81999999 | 0.80900002 | 0.80900002 | -1.34% | 0 |
| Sep 15, 2025 | 0.79500002 | 0.80699998 | 0.79500002 | 0.80699998 | 1.51% | 0 |
| Sep 12, 2025 | 0.81999999 | 0.82200003 | 0.81400001 | 0.81400001 | -0.73% | 3100 |
| Sep 11, 2025 | 0.81999999 | 0.84700000 | 0.81999999 | 0.83600003 | 1.95% | 100 |
| Sep 10, 2025 | 0.85000002 | 0.85000002 | 0.84600002 | 0.84600002 | -0.47% | 0 |
| Sep 09, 2025 | 0.86799997 | 0.87300003 | 0.86799997 | 0.87300003 | 0.58% | 0 |
| Sep 08, 2025 | 0.91900003 | 0.91900003 | 0.83099997 | 0.83099997 | -9.58% | 0 |
| Sep 05, 2025 | 0.86199999 | 0.88000000 | 0.86199999 | 0.88000000 | 2.09% | 0 |
| Sep 04, 2025 | 0.92799997 | 0.92799997 | 0.88499999 | 0.88499999 | -4.63% | 0 |
| Sep 03, 2025 | 1.14400 | 1.16000 | 0.99900001 | 0.99900001 | -12.67% | 0 |
| Sep 02, 2025 | 1.14000 | 1.14400 | 1.14000 | 1.14400 | 0.35% | 0 |
| Sep 01, 2025 | 1.15000 | 1.15000 | 1.14200 | 1.14200 | -0.70% | 0 |
| Aug 29, 2025 | 1.080000 | 1.092000 | 1.080000 | 1.092000 | 1.11% | 0 |