Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 56m
Main market

STOCKS is currently active.
Closing in 2 hours 56 minutes

13:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BCBN

NEO
0.79000002 CAD
0.03
3.66%
Last update Mar 31, 3:59 PM EDT
Main market
Day range
0.75
0.81000000
Previous close
0.81999999
Open
0.81000000
Access this stock data via API
Subscribe
Base Carbon Inc.
0.79
0.03
3.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.81000000 0.81000000 0.75 0.79000002 -2.47% 72418
Mar 30, 2026 0.81000000 0.81999999 0.77999997 0.81999999 1.23% 49005
Mar 27, 2026 0.83999997 0.83999997 0.75 0.81000000 -3.57% 124454
Mar 26, 2026 0.82999998 0.83999997 0.79000002 0.83999997 1.20% 44000
Mar 25, 2026 0.82999998 0.83999997 0.75999999 0.83999997 1.20% 145322
Mar 24, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 1000
Mar 23, 2026 0.81000000 0.81999999 0.79000002 0.80000001 -1.23% 37760
Mar 20, 2026 0.82999998 0.83999997 0.77999997 0.81999999 -1.20% 114759
Mar 19, 2026 0.85000002 0.85000002 0.80000001 0.81000000 -4.71% 50582
Mar 18, 2026 0.88999999 0.88999999 0.85000002 0.87000000 -2.25% 62000
Mar 17, 2026 0.91000003 0.91000003 0.85000002 0.87000000 -4.40% 45669
Mar 16, 2026 0.89999998 0.89999998 0.87000000 0.88000000 -2.22% 43164
Mar 13, 2026 0.92000002 0.93000001 0.86000001 0.88999999 -3.26% 105833
Mar 12, 2026 0.94999999 0.94999999 0.87000000 0.94999999 0 87028
Mar 11, 2026 0.97000003 0.97000003 0.88000000 0.92000002 -5.15% 170733
Mar 10, 2026 0.93000001 0.97000003 0.85000002 0.97000003 4.30% 413129
Mar 09, 2026 0.89999998 0.91000003 0.88000000 0.88000000 -2.22% 109607
Mar 06, 2026 0.94000000 0.94000000 0.88999999 0.89999998 -4.26% 55474
Mar 05, 2026 0.97000003 0.97000003 0.88000000 0.92000002 -5.15% 128792
Mar 04, 2026 0.92000002 0.97000003 0.88999999 0.97000003 5.43% 148500
Mar 03, 2026 0.92000002 0.92000002 0.92000002 0.92000002 0 3500
Mar 02, 2026 1.0100000 1.0100000 0.94000000 0.99000001 -1.98% 131789
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 56 minutes

13:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).