Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 153.60 | 153.60 | 151.95 | 151.95 | -1.07% | 0 |
| Apr 27, 2026 | 151 | 153.90 | 151 | 153.90 | 1.92% | 0 |
| Apr 24, 2026 | 153.05 | 153.05 | 151.05 | 151.05 | -1.31% | 0 |
| Apr 23, 2026 | 156.30 | 156.30 | 149.85 | 149.85 | -4.13% | 0 |
| Apr 22, 2026 | 165.20 | 165.20 | 160.40 | 160.40 | -2.91% | 0 |
| Apr 21, 2026 | 166.90 | 166.90 | 164.90 | 164.90 | -1.20% | 0 |
| Apr 20, 2026 | 163.65 | 164.35 | 163.65 | 164.35 | 0.43% | 0 |
| Apr 17, 2026 | 164.05 | 166 | 164.05 | 166 | 1.19% | 0 |
| Apr 16, 2026 | 167.45 | 167.45 | 165.20 | 165.20 | -1.34% | 0 |
| Apr 15, 2026 | 167.80 | 168.60 | 167.80 | 168.60 | 0.48% | 0 |
| Apr 14, 2026 | 165.90 | 169.25 | 165.90 | 169.25 | 2.02% | 0 |
| Apr 13, 2026 | 161.55 | 163 | 161.55 | 163 | 0.90% | 0 |
| Apr 10, 2026 | 164.55 | 164.55 | 162.85 | 162.85 | -1.03% | 0 |
| Apr 09, 2026 | 167.40 | 167.40 | 164.05 | 164.05 | -2.00% | 0 |
| Apr 08, 2026 | 165 | 167.35 | 165 | 167.35 | 1.42% | 0 |
| Apr 07, 2026 | 165.85 | 165.85 | 163.15 | 163.15 | -1.63% | 0 |
| Apr 02, 2026 | 162.52 | 165.88 | 162.52 | 165.88 | 2.07% | 0 |
| Apr 01, 2026 | 164.42 | 164.92 | 164.42 | 164.92 | 0.30% | 0 |
| Mar 31, 2026 | 160.98 | 163.10 | 160.98 | 163.10 | 1.32% | 0 |
| Mar 30, 2026 | 157.32 | 161.88 | 157.32 | 161.88 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.