Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 138.55 | 140.55 | 138.55 | 140.55 | 1.44% | 0 |
| May 15, 2026 | 141.05 | 141.05 | 140.10 | 140.10 | -0.67% | 0 |
| May 14, 2026 | 141.55 | 143.35 | 141.55 | 143.35 | 1.27% | 0 |
| May 13, 2026 | 141.55 | 141.85 | 140.70 | 141.85 | 0.21% | 5 |
| May 12, 2026 | 140.50 | 142.85 | 140.50 | 142.85 | 1.67% | 0 |
| May 11, 2026 | 145.55 | 145.55 | 140.55 | 140.75 | -3.30% | 30 |
| May 08, 2026 | 149.50 | 149.50 | 146.05 | 146.05 | -2.31% | 0 |
| May 07, 2026 | 148.55 | 148.55 | 148.20 | 148.20 | -0.24% | 0 |
| May 06, 2026 | 149.05 | 149.45 | 149.05 | 149.45 | 0.27% | 0 |
| May 05, 2026 | 148.75 | 149.85 | 148.75 | 149.85 | 0.74% | 0 |
| May 04, 2026 | 149.05 | 149.05 | 148.05 | 148.05 | -0.67% | 0 |
| Apr 30, 2026 | 152.25 | 152.80 | 152.25 | 152.80 | 0.36% | 0 |
| Apr 29, 2026 | 152.90 | 152.90 | 152.40 | 152.40 | -0.33% | 0 |
| Apr 28, 2026 | 153.60 | 153.60 | 151.95 | 151.95 | -1.07% | 0 |
| Apr 27, 2026 | 151 | 153.90 | 151 | 153.90 | 1.92% | 0 |
| Apr 24, 2026 | 153.05 | 153.05 | 151.05 | 151.05 | -1.31% | 0 |
| Apr 23, 2026 | 156.30 | 156.30 | 149.85 | 149.85 | -4.13% | 0 |
| Apr 22, 2026 | 165.20 | 165.20 | 160.40 | 160.40 | -2.91% | 0 |
| Apr 21, 2026 | 166.90 | 166.90 | 164.90 | 164.90 | -1.20% | 0 |
| Apr 20, 2026 | 163.65 | 164.35 | 163.65 | 164.35 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.