Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 156.50 | 156.50 | 155.60 | 155.60 | -0.58% | 0 |
| Jun 12, 2026 | 155.90 | 157.10 | 155.90 | 157.10 | 0.77% | 0 |
| Jun 11, 2026 | 159.15 | 159.15 | 156.95 | 156.95 | -1.38% | 0 |
| Jun 10, 2026 | 161.85 | 161.85 | 160.85 | 160.85 | -0.62% | 0 |
| Jun 09, 2026 | 158.95 | 161.90 | 158.95 | 161.90 | 1.86% | 0 |
| Jun 08, 2026 | 159.35 | 160.60 | 159.35 | 160.60 | 0.78% | 0 |
| Jun 05, 2026 | 159.80 | 159.90 | 159.80 | 159.90 | 0.06% | 0 |
| Jun 04, 2026 | 153 | 160.40 | 153 | 160.40 | 4.84% | 0 |
| Jun 03, 2026 | 150.95 | 151.95 | 150.95 | 151.95 | 0.66% | 0 |
| Jun 02, 2026 | 153.80 | 153.80 | 152.10 | 152.10 | -1.11% | 0 |
| Jun 01, 2026 | 156.30 | 156.30 | 155.75 | 155.75 | -0.35% | 0 |
| May 29, 2026 | 154.80 | 156.95 | 154.80 | 156.95 | 1.39% | 0 |
| May 28, 2026 | 149.65 | 153.30 | 149.65 | 153.30 | 2.44% | 10 |
| May 27, 2026 | 148 | 148.25 | 148 | 148.25 | 0.17% | 0 |
| May 26, 2026 | 148.10 | 148.10 | 147.80 | 147.80 | -0.20% | 0 |
| May 25, 2026 | 148.65 | 148.65 | 148.50 | 148.50 | -0.10% | 0 |
| May 22, 2026 | 148.60 | 148.65 | 148.60 | 148.65 | 0.03% | 0 |
| May 21, 2026 | 145.90 | 148.40 | 145.90 | 148.40 | 1.71% | 0 |
| May 20, 2026 | 143.85 | 144.30 | 143.85 | 144.30 | 0.31% | 0 |
| May 19, 2026 | 140.50 | 145.75 | 140.50 | 145.75 | 3.74% | 165 |
| May 18, 2026 | 138.55 | 140.55 | 138.55 | 140.55 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.