Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.08 | 192.42 | 192.08 | 192.42 | 0.18% | 0 |
| Dec 12, 2025 | 197.40 | 197.40 | 195.94 | 195.94 | -0.74% | 0 |
| Dec 11, 2025 | 196.10 | 196.26 | 196.10 | 196.26 | 0.08% | 0 |
| Dec 10, 2025 | 192.02 | 193.24 | 191.32 | 193.24 | 0.64% | 20 |
| Dec 09, 2025 | 192.26 | 193.20 | 192.26 | 193.20 | 0.49% | 0 |
| Dec 08, 2025 | 193.46 | 193.84 | 193.46 | 193.84 | 0.20% | 0 |
| Dec 05, 2025 | 194.86 | 195.68 | 194.86 | 195.68 | 0.42% | 0 |
| Dec 04, 2025 | 195.44 | 195.44 | 194.88 | 194.88 | -0.29% | 0 |
| Dec 03, 2025 | 195 | 196.06 | 195 | 196.06 | 0.54% | 0 |
| Dec 02, 2025 | 193.26 | 195.98 | 193.26 | 195.98 | 1.41% | 0 |
| Dec 01, 2025 | 193.50 | 194.60 | 193.50 | 194.60 | 0.57% | 0 |
| Nov 28, 2025 | 197.02 | 197.02 | 196.38 | 196.38 | -0.32% | 0 |
| Nov 27, 2025 | 196.38 | 196.54 | 196.38 | 196.54 | 0.08% | 0 |
| Nov 26, 2025 | 199.28 | 199.28 | 198.12 | 198.12 | -0.58% | 0 |
| Nov 25, 2025 | 196.36 | 200.15 | 196.36 | 200.15 | 1.93% | 0 |
| Nov 24, 2025 | 197.04 | 197.04 | 196.80 | 196.80 | -0.12% | 0 |
| Nov 21, 2025 | 192.66 | 195.36 | 192.66 | 195.36 | 1.40% | 0 |
| Nov 20, 2025 | 192.28 | 193.48 | 192.28 | 193.48 | 0.62% | 0 |
| Nov 19, 2025 | 193.78 | 193.78 | 192.10 | 192.10 | -0.87% | 0 |
| Nov 18, 2025 | 188.14 | 191.38 | 188.14 | 191.38 | 1.72% | 0 |
| Nov 17, 2025 | 190.98 | 191.08 | 190.98 | 191.08 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.