Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.52 | 165.88 | 162.52 | 165.88 | 2.07% | 0 |
| Apr 01, 2026 | 164.42 | 164.92 | 164.42 | 164.92 | 0.30% | 0 |
| Mar 31, 2026 | 160.98 | 163.10 | 160.98 | 163.10 | 1.32% | 0 |
| Mar 30, 2026 | 157.32 | 161.88 | 157.32 | 161.88 | 2.90% | 0 |
| Mar 27, 2026 | 163.82 | 163.82 | 158.86 | 158.86 | -3.03% | 0 |
| Mar 26, 2026 | 160.82 | 163.02 | 160.82 | 163.02 | 1.37% | 0 |
| Mar 25, 2026 | 164.50 | 164.50 | 161.42 | 161.42 | -1.87% | 0 |
| Mar 24, 2026 | 163.42 | 164.42 | 163.04 | 164.42 | 0.61% | 10 |
| Mar 23, 2026 | 162.22 | 164.04 | 162.22 | 164.04 | 1.12% | 0 |
| Mar 20, 2026 | 163.82 | 164.24 | 163.82 | 164.24 | 0.26% | 0 |
| Mar 19, 2026 | 166.22 | 166.22 | 163.16 | 163.16 | -1.84% | 0 |
| Mar 18, 2026 | 169.26 | 169.26 | 166.36 | 166.36 | -1.71% | 0 |
| Mar 17, 2026 | 165 | 168.64 | 165 | 168.64 | 2.21% | 0 |
| Mar 16, 2026 | 165.02 | 165.18 | 165.02 | 165.18 | 0.10% | 0 |
| Mar 13, 2026 | 162 | 162.32 | 162 | 162.32 | 0.20% | 0 |
| Mar 12, 2026 | 166.68 | 166.68 | 163.66 | 163.78 | -1.74% | 5 |
| Mar 11, 2026 | 167.60 | 167.60 | 167.36 | 167.36 | -0.14% | 0 |
| Mar 10, 2026 | 170.94 | 170.94 | 168.82 | 168.82 | -1.24% | 0 |
| Mar 09, 2026 | 166.22 | 169.60 | 166.22 | 169.60 | 2.03% | 0 |
| Mar 06, 2026 | 173.66 | 173.66 | 169.40 | 169.40 | -2.45% | 0 |
| Mar 05, 2026 | 175.54 | 175.54 | 175.08 | 175.08 | -0.26% | 0 |
| Mar 04, 2026 | 174.12 | 176.42 | 174.12 | 176.42 | 1.32% | 0 |
| Mar 03, 2026 | 175.02 | 175.02 | 174.02 | 174.02 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.