Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.95K | 2.97K | 2.94K | 2.95K | -0.13% | 493268 |
| May 22, 2026 | 2.94K | 2.94K | 2.93K | 2.94K | -0.07% | 31685 |
| May 21, 2026 | 2.92K | 2.94K | 2.92K | 2.94K | 0.68% | 30324 |
| May 20, 2026 | 2.96K | 2.96K | 2.94K | 2.95K | -0.29% | 20896 |
| May 19, 2026 | 2.94K | 2.95K | 2.92K | 2.95K | 0.20% | 25039 |
| May 18, 2026 | 2.92K | 2.93K | 2.91K | 2.91K | -0.05% | 20390 |
| May 15, 2026 | 2.95K | 2.96K | 2.93K | 2.93K | -0.78% | 31359 |
| May 14, 2026 | 2.90K | 2.93K | 2.90K | 2.92K | 0.71% | 21061 |
| May 13, 2026 | 2.90K | 2.91K | 2.89K | 2.89K | -0.36% | 15095 |
| May 12, 2026 | 2.90K | 2.91K | 2.90K | 2.90K | 0.05% | 60610 |
| May 11, 2026 | 2.88K | 2.89K | 2.88K | 2.89K | 0.30% | 30108 |
| May 08, 2026 | 2.91K | 2.91K | 2.88K | 2.88K | -0.95% | 24858 |
| May 07, 2026 | 2.92K | 2.92K | 2.88K | 2.88K | -1.18% | 109044 |
| May 06, 2026 | 2.94K | 2.94K | 2.91K | 2.92K | -0.70% | 109491 |
| May 05, 2026 | 2.94K | 2.95K | 2.93K | 2.95K | 0.48% | 16733 |
| May 01, 2026 | 2.95K | 2.96K | 2.94K | 2.95K | 0 | 38330 |
| Apr 30, 2026 | 2.91K | 2.95K | 2.90K | 2.94K | 1.17% | 38288 |
| Apr 29, 2026 | 2.92K | 2.94K | 2.92K | 2.92K | 0.09% | 15436 |
| Apr 28, 2026 | 2.92K | 2.94K | 2.92K | 2.94K | 0.75% | 21486 |
| Apr 27, 2026 | 2.92K | 2.93K | 2.92K | 2.92K | -0.14% | 20859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.