Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.92K | 2.97K | 2.92K | 2.96K | 1.28% | 130045 |
| Apr 01, 2026 | 2.92K | 2.94K | 2.92K | 2.92K | -0.09% | 38809 |
| Mar 31, 2026 | 2.94K | 2.95K | 2.91K | 2.93K | -0.36% | 58845 |
| Mar 30, 2026 | 2.93K | 2.95K | 2.90K | 2.95K | 0.70% | 28772 |
| Mar 27, 2026 | 2.89K | 2.91K | 2.88K | 2.91K | 0.87% | 21117 |
| Mar 26, 2026 | 2.87K | 2.88K | 2.87K | 2.87K | -0.12% | 13765 |
| Mar 25, 2026 | 2.88K | 2.89K | 2.87K | 2.87K | -0.17% | 31883 |
| Mar 24, 2026 | 2.85K | 2.87K | 2.84K | 2.87K | 0.72% | 20196 |
| Mar 23, 2026 | 2.84K | 2.88K | 2.82K | 2.84K | 0 | 35734 |
| Mar 20, 2026 | 2.89K | 2.90K | 2.87K | 2.87K | -0.95% | 30555 |
| Mar 19, 2026 | 2.92K | 2.92K | 2.88K | 2.89K | -0.94% | 13278 |
| Mar 18, 2026 | 2.97K | 2.97K | 2.91K | 2.92K | -1.68% | 20771 |
| Mar 17, 2026 | 2.94K | 2.96K | 2.94K | 2.96K | 0.56% | 73687 |
| Mar 16, 2026 | 2.97K | 2.97K | 2.94K | 2.95K | -0.74% | 23312 |
| Mar 13, 2026 | 2.92K | 2.96K | 2.92K | 2.95K | 1.06% | 22078 |
| Mar 12, 2026 | 2.91K | 2.94K | 2.91K | 2.93K | 0.88% | 20254 |
| Mar 11, 2026 | 2.90K | 2.92K | 2.90K | 2.91K | 0.45% | 12512 |
| Mar 10, 2026 | 2.91K | 2.93K | 2.90K | 2.92K | 0.52% | 46863 |
| Mar 09, 2026 | 2.90K | 2.92K | 2.90K | 2.92K | 0.45% | 36851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.