Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.91K | 2.93K | 2.91K | 2.91K | 0.31% | 559062 |
| Apr 24, 2026 | 2.94K | 2.94K | 2.93K | 2.93K | -0.54% | 74994 |
| Apr 23, 2026 | 2.88K | 2.92K | 2.87K | 2.92K | 1.67% | 40748 |
| Apr 22, 2026 | 2.87K | 2.90K | 2.87K | 2.88K | 0.35% | 53426 |
| Apr 21, 2026 | 2.90K | 2.91K | 2.87K | 2.87K | -0.93% | 65600 |
| Apr 20, 2026 | 2.91K | 2.92K | 2.90K | 2.92K | 0.31% | 65940 |
| Apr 17, 2026 | 2.91K | 2.91K | 2.88K | 2.89K | -0.72% | 19329 |
| Apr 16, 2026 | 2.88K | 2.91K | 2.88K | 2.89K | 0.26% | 42788 |
| Apr 15, 2026 | 2.91K | 2.91K | 2.88K | 2.88K | -0.89% | 508667 |
| Apr 14, 2026 | 2.92K | 2.92K | 2.90K | 2.91K | -0.51% | 28827 |
| Apr 13, 2026 | 2.97K | 2.97K | 2.93K | 2.93K | -1.30% | 24152 |
| Apr 10, 2026 | 2.98K | 2.98K | 2.97K | 2.97K | -0.18% | 306182 |
| Apr 09, 2026 | 2.95K | 3.00K | 2.95K | 2.99K | 1.54% | 60796 |
| Apr 08, 2026 | 2.97K | 2.97K | 2.92K | 2.95K | -0.61% | 41428 |
| Apr 07, 2026 | 2.96K | 2.97K | 2.95K | 2.97K | 0.42% | 83849 |
| Apr 02, 2026 | 2.92K | 2.97K | 2.92K | 2.97K | 1.58% | 117335 |
| Apr 01, 2026 | 2.92K | 2.94K | 2.92K | 2.92K | -0.09% | 38809 |
| Mar 31, 2026 | 2.94K | 2.95K | 2.91K | 2.93K | -0.36% | 58845 |
| Mar 30, 2026 | 2.93K | 2.95K | 2.90K | 2.95K | 0.70% | 28772 |
| Mar 27, 2026 | 2.89K | 2.91K | 2.88K | 2.91K | 0.87% | 21117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.