Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.93K | 2.94K | 2.90K | 2.91K | -0.85% | 75447 |
| Jun 12, 2026 | 2.91K | 2.95K | 2.90K | 2.93K | 0.57% | 48056 |
| Jun 11, 2026 | 2.92K | 2.94K | 2.92K | 2.93K | 0.43% | 25974 |
| Jun 10, 2026 | 2.91K | 2.92K | 2.90K | 2.92K | 0.19% | 50371 |
| Jun 09, 2026 | 2.89K | 2.89K | 2.88K | 2.89K | -0.02% | 17807 |
| Jun 08, 2026 | 2.95K | 2.95K | 2.91K | 2.91K | -1.34% | 109123 |
| Jun 05, 2026 | 2.90K | 2.93K | 2.89K | 2.93K | 0.98% | 47743 |
| Jun 04, 2026 | 2.87K | 2.89K | 2.87K | 2.87K | -0.14% | 23412 |
| Jun 03, 2026 | 2.88K | 2.91K | 2.88K | 2.90K | 0.83% | 14232 |
| Jun 02, 2026 | 2.84K | 2.86K | 2.84K | 2.86K | 0.88% | 27392 |
| Jun 01, 2026 | 2.87K | 2.87K | 2.84K | 2.84K | -1.06% | 61752 |
| May 29, 2026 | 2.91K | 2.91K | 2.87K | 2.87K | -1.22% | 37536 |
| May 28, 2026 | 2.95K | 2.95K | 2.92K | 2.92K | -1.09% | 27128 |
| May 27, 2026 | 2.94K | 2.95K | 2.93K | 2.94K | 0.08% | 25684 |
| May 26, 2026 | 2.95K | 2.95K | 2.94K | 2.94K | -0.37% | 36878 |
| May 22, 2026 | 2.94K | 2.94K | 2.93K | 2.94K | -0.07% | 31685 |
| May 21, 2026 | 2.92K | 2.94K | 2.92K | 2.94K | 0.68% | 30324 |
| May 20, 2026 | 2.96K | 2.96K | 2.94K | 2.95K | -0.29% | 20896 |
| May 19, 2026 | 2.94K | 2.95K | 2.92K | 2.95K | 0.20% | 25039 |
| May 18, 2026 | 2.92K | 2.93K | 2.91K | 2.91K | -0.05% | 20390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.