Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| May 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| May 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| May 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| May 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| May 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| May 11, 2026 | 9.24 | 9.84 | 9.24 | 9.84 | 6.43% | 500 |
| May 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| May 07, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 06, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 04, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Apr 30, 2026 | 8.66 | 8.81 | 8.66 | 8.81 | 1.74% | 444 |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Apr 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.