Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Jun 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Jun 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Jun 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Jun 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Jun 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Jun 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Jun 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Jun 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Jun 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Jun 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Jun 08, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 05, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Jun 04, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 03, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Jun 02, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Jun 01, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| May 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| May 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.