Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Apr 07, 2026 | 3.29 | 3.29 | 3.18 | 3.25 | -1.22% | 4200 |
| Apr 06, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | -1.54% | 2200 |
| Apr 02, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.56% | 10100 |
| Apr 01, 2026 | 3.11 | 3.23 | 3.11 | 3.18 | 2.25% | 20000 |
| Mar 31, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | -1.59% | 2900 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1500 |
| Mar 27, 2026 | 3.18 | 3.28 | 3.18 | 3.18 | 0 | 20800 |
| Mar 26, 2026 | 3.20 | 3.29 | 3.06 | 3.29 | 2.81% | 6400 |
| Mar 25, 2026 | 3.38 | 3.55 | 3.38 | 3.50 | 3.55% | 63100 |
| Mar 24, 2026 | 3.53 | 3.61 | 3.39 | 3.61 | 2.27% | 4800 |
| Mar 23, 2026 | 3.40 | 3.50 | 3.40 | 3.47 | 2.06% | 236600 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.52 | 3.58 | -2.72% | 17900 |
| Mar 19, 2026 | 3.59 | 3.74 | 3.59 | 3.63 | 1.11% | 3500 |
| Mar 18, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | -0.27% | 2300 |
| Mar 17, 2026 | 3.69 | 3.79 | 3.69 | 3.69 | 0 | 11600 |
| Mar 16, 2026 | 3.73 | 3.79 | 3.62 | 3.79 | 1.61% | 7500 |
| Mar 13, 2026 | 3.60 | 3.71 | 3.50 | 3.61 | 0.28% | 17900 |
| Mar 12, 2026 | 3.74 | 3.74 | 3.51 | 3.63 | -2.94% | 5500 |
| Mar 11, 2026 | 3.67 | 3.78 | 3.66 | 3.68 | 0.27% | 81900 |
| Mar 10, 2026 | 3.74 | 3.80 | 3.73 | 3.80 | 1.60% | 60200 |
| Mar 09, 2026 | 3.65 | 3.65 | 3.59 | 3.59 | -1.64% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.