Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.68099999 | 0.68099999 | 0.68099999 | 0.68099999 | 0 | 0 |
| May 29, 2025 | 0.48350000 | 0.48350000 | 0.48350000 | 0.48350000 | 0 | 0 |
| May 28, 2025 | 0.45750001 | 0.45750001 | 0.45750001 | 0.45750001 | 0 | 0 |
| May 27, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 26, 2025 | 0.41549999 | 0.41549999 | 0.41549999 | 0.41549999 | 0 | 0 |
| May 23, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| May 22, 2025 | 0.46550000 | 0.46550000 | 0.46550000 | 0.46550000 | 0 | 0 |
| May 21, 2025 | 0.45750001 | 0.45750001 | 0.45750001 | 0.45750001 | 0 | 0 |
| May 20, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| May 19, 2025 | 0.39449999 | 0.39449999 | 0.39449999 | 0.39449999 | 0 | 0 |
| May 16, 2025 | 0.38550001 | 0.38550001 | 0.38550001 | 0.38550001 | 0 | 0 |
| May 15, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| May 14, 2025 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| May 13, 2025 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| May 12, 2025 | 0.35150000 | 0.35150000 | 0.34900001 | 0.34900001 | -0.71% | 1000 |
| May 09, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |
| May 08, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| May 07, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| May 06, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| May 05, 2025 | 0.35850000 | 0.35850000 | 0.35850000 | 0.35850000 | 0 | 0 |
| May 02, 2025 | 0.37950000 | 0.37950000 | 0.37950000 | 0.37950000 | 0 | 0 |