Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.99 | 32.75 | 31.84 | 32.44 | 1.41% | 789783 |
| Jul 15, 2025 | 31.99 | 32.15 | 31.73 | 31.94 | -0.16% | 419660 |
| Jul 14, 2025 | 31.75 | 32.05 | 31.75 | 31.99 | 0.76% | 448636 |
| Jul 11, 2025 | 31.65 | 31.89 | 31.56 | 31.88 | 0.73% | 522197 |
| Jul 10, 2025 | 31.93 | 31.93 | 31.55 | 31.65 | -0.88% | 423082 |
| Jul 09, 2025 | 31.71 | 31.96 | 31.55 | 31.82 | 0.35% | 597162 |
| Jul 08, 2025 | 31.28 | 32.35 | 31.10 | 31.71 | 1.37% | 850107 |
| Jul 07, 2025 | 31.15 | 31.31 | 31.04 | 31.28 | 0.42% | 406800 |
| Jul 04, 2025 | 31.69 | 31.69 | 31.01 | 31.02 | -2.11% | 838615 |
| Jul 03, 2025 | 31.48 | 31.79 | 31.35 | 31.69 | 0.67% | 421426 |
| Jul 02, 2025 | 31.86 | 31.86 | 31.39 | 31.55 | -0.97% | 565224 |
| Jul 01, 2025 | 31.70 | 31.92 | 31.58 | 31.86 | 0.50% | 580989 |
| Jun 30, 2025 | 31.30 | 31.77 | 31.30 | 31.65 | 1.12% | 569512 |
| Jun 27, 2025 | 31.25 | 31.57 | 31.25 | 31.52 | 0.86% | 507734 |
| Jun 26, 2025 | 31.49 | 31.57 | 31.15 | 31.27 | -0.70% | 918095 |
| Jun 25, 2025 | 31.55 | 31.55 | 31.12 | 31.50 | -0.16% | 1261871 |
| Jun 24, 2025 | 31.10 | 31.66 | 31.10 | 31.56 | 1.48% | 647709 |
| Jun 23, 2025 | 30.51 | 30.95 | 30.30 | 30.88 | 1.21% | 497467 |
| Jun 20, 2025 | 30.64 | 31.55 | 30.53 | 30.68 | 0.13% | 610997 |
| Jun 19, 2025 | 31.95 | 32.10 | 30.65 | 30.70 | -3.91% | 920617 |
| Jun 18, 2025 | 31.65 | 31.99 | 31.61 | 31.91 | 0.82% | 748607 |
| Jun 17, 2025 | 31.01 | 31.66 | 31.01 | 31.63 | 2.00% | 567116 |
| Jun 16, 2025 | 30.99 | 31.26 | 30.89 | 31.18 | 0.61% | 368759 |