Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.27K | 3.34K | 3.21K | 3.30K | 0.84% | 146567 |
| Apr 01, 2026 | 3.30K | 3.35K | 3.27K | 3.35K | 1.41% | 173401 |
| Mar 30, 2026 | 3.26K | 3.34K | 3.14K | 3.26K | 0.06% | 541315 |
| Mar 27, 2026 | 3.23K | 3.23K | 3.14K | 3.20K | -0.96% | 69965 |
| Mar 25, 2026 | 3.21K | 3.30K | 3.20K | 3.25K | 1.36% | 142264 |
| Mar 24, 2026 | 3.13K | 3.25K | 3.07K | 3.19K | 2.13% | 116424 |
| Mar 23, 2026 | 3.20K | 3.20K | 3.05K | 3.10K | -2.94% | 102143 |
| Mar 20, 2026 | 3.27K | 3.27K | 3.21K | 3.23K | -1.27% | 191817 |
| Mar 19, 2026 | 3.25K | 3.35K | 3.21K | 3.24K | -0.25% | 357374 |
| Mar 18, 2026 | 3.24K | 3.32K | 3.19K | 3.28K | 1.26% | 235084 |
| Mar 17, 2026 | 3.26K | 3.31K | 3.18K | 3.24K | -0.64% | 441192 |
| Mar 16, 2026 | 3.26K | 3.33K | 3.23K | 3.26K | -0.06% | 614244 |
| Mar 13, 2026 | 3.17K | 3.24K | 3.11K | 3.22K | 1.77% | 236376 |
| Mar 12, 2026 | 3.18K | 3.18K | 3.09K | 3.17K | -0.53% | 66913 |
| Mar 11, 2026 | 3.17K | 3.23K | 3.16K | 3.18K | 0.33% | 88435 |
| Mar 10, 2026 | 3.12K | 3.21K | 3.08K | 3.17K | 1.57% | 86716 |
| Mar 09, 2026 | 3.12K | 3.12K | 3.00K | 3.06K | -1.78% | 74855 |
| Mar 06, 2026 | 3.05K | 3.20K | 3.04K | 3.16K | 3.60% | 103275 |
| Mar 05, 2026 | 3.03K | 3.09K | 3.03K | 3.06K | 1.28% | 121186 |
| Mar 04, 2026 | 3.05K | 3.08K | 2.97K | 3.02K | -1.16% | 55902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.