Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.49K | 3.59K | 3.46K | 3.55K | 1.80% | 49011 |
| Jun 12, 2025 | 3.55K | 3.61K | 3.54K | 3.57K | 0.52% | 74282 |
| Jun 11, 2025 | 3.57K | 3.66K | 3.53K | 3.55K | -0.59% | 263092 |
| Jun 10, 2025 | 3.60K | 3.60K | 3.54K | 3.56K | -1.14% | 92848 |
| Jun 09, 2025 | 3.56K | 3.60K | 3.52K | 3.56K | -0.04% | 373059 |
| Jun 06, 2025 | 3.53K | 3.56K | 3.51K | 3.53K | 0.03% | 37550 |
| Jun 05, 2025 | 3.55K | 3.57K | 3.51K | 3.53K | -0.52% | 106468 |
| Jun 04, 2025 | 3.39K | 3.53K | 3.38K | 3.52K | 3.54% | 339111 |
| Jun 03, 2025 | 3.46K | 3.47K | 3.36K | 3.39K | -2.01% | 58219 |
| Jun 02, 2025 | 3.42K | 3.48K | 3.41K | 3.45K | 0.98% | 68384 |
| May 30, 2025 | 3.43K | 3.47K | 3.36K | 3.39K | -1.20% | 187261 |
| May 29, 2025 | 3.54K | 3.54K | 3.40K | 3.42K | -3.30% | 89261 |
| May 28, 2025 | 3.47K | 3.51K | 3.46K | 3.49K | 0.34% | 64228 |
| May 27, 2025 | 3.50K | 3.50K | 3.44K | 3.45K | -1.32% | 77974 |
| May 26, 2025 | 3.56K | 3.56K | 3.47K | 3.48K | -2.29% | 52667 |
| May 23, 2025 | 3.62K | 3.62K | 3.53K | 3.55K | -1.93% | 48672 |
| May 22, 2025 | 3.56K | 3.63K | 3.53K | 3.60K | 1.04% | 141419 |
| May 21, 2025 | 3.52K | 3.57K | 3.50K | 3.54K | 0.68% | 95590 |
| May 20, 2025 | 3.55K | 3.58K | 3.49K | 3.50K | -1.49% | 130644 |
| May 19, 2025 | 3.45K | 3.61K | 3.44K | 3.51K | 1.82% | 221593 |
| May 16, 2025 | 3.43K | 3.47K | 3.41K | 3.43K | -0.09% | 65744 |
| May 15, 2025 | 3.42K | 3.49K | 3.41K | 3.43K | 0.43% | 144573 |
| May 14, 2025 | 3.35K | 3.43K | 3.33K | 3.41K | 1.64% | 375902 |