Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 236.21 | 237.92 | 233.41 | 236.03 | -0.08% | 40500 |
| May 13, 2025 | 229.05 | 235.06 | 228.76 | 234.34 | 2.31% | 39800 |
| May 12, 2025 | 225.58 | 229.53 | 224.82 | 227.66 | 0.92% | 78600 |
| May 09, 2025 | 209.62 | 212.56 | 208.38 | 210.70 | 0.52% | 32300 |
| May 08, 2025 | 206.14 | 209.96 | 204.08 | 207.20 | 0.51% | 36500 |
| May 07, 2025 | 199.48 | 201.97 | 196.82 | 201.74 | 1.13% | 29000 |
| May 06, 2025 | 198.58 | 200.93 | 196.85 | 199.86 | 0.64% | 28200 |
| May 05, 2025 | 201.87 | 203.89 | 201.10 | 201.98 | 0.05% | 26200 |
| May 02, 2025 | 200.16 | 206.16 | 200.16 | 204.10 | 1.97% | 60900 |
| May 01, 2025 | 196.60 | 198.86 | 194.69 | 195.35 | -0.64% | 35100 |
| Apr 30, 2025 | 185.95 | 193.07 | 185.43 | 192.96 | 3.77% | 22900 |
| Apr 29, 2025 | 192.49 | 194.10 | 191.48 | 191.55 | -0.49% | 99700 |
| Apr 28, 2025 | 194.27 | 196.99 | 190.96 | 194.60 | 0.17% | 22500 |
| Apr 25, 2025 | 190.12 | 195.39 | 190.12 | 194.68 | 2.40% | 18100 |
| Apr 24, 2025 | 185.39 | 193.06 | 185.39 | 192.28 | 3.72% | 57300 |
| Apr 23, 2025 | 183.26 | 186.52 | 180.21 | 180.74 | -1.38% | 70900 |
| Apr 22, 2025 | 172.19 | 175.40 | 172.14 | 173.70 | 0.88% | 35100 |
| Apr 21, 2025 | 168.97 | 169.93 | 166.59 | 169.65 | 0.40% | 29200 |
| Apr 17, 2025 | 173.74 | 173.74 | 170.25 | 172.80 | -0.54% | 38400 |
| Apr 16, 2025 | 171.73 | 174.29 | 167.09 | 172.93 | 0.70% | 51000 |
| Apr 15, 2025 | 178.99 | 181.59 | 177.62 | 178.56 | -0.24% | 30100 |