Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.63 | 20.83 | 20.50 | 20.76 | 0.63% | 35052 |
| Jun 30, 2025 | 20 | 20.11 | 19.90 | 20.11 | 0.55% | 16216 |
| Jun 27, 2025 | 19.57 | 19.92 | 19.54 | 19.92 | 1.79% | 23487 |
| Jun 26, 2025 | 19.49 | 19.61 | 19.43 | 19.53 | 0.21% | 15964 |
| Jun 25, 2025 | 19.81 | 19.81 | 19.43 | 19.49 | -1.62% | 29848 |
| Jun 24, 2025 | 19.75 | 19.94 | 19.75 | 19.93 | 0.91% | 16201 |
| Jun 23, 2025 | 19.71 | 19.71 | 19.45 | 19.65 | -0.30% | 31741 |
| Jun 20, 2025 | 19.82 | 19.84 | 19.68 | 19.68 | -0.71% | 12244 |
| Jun 19, 2025 | 19.53 | 19.78 | 19.53 | 19.78 | 1.28% | 2919 |
| Jun 18, 2025 | 19.60 | 19.75 | 19.60 | 19.71 | 0.56% | 14316 |
| Jun 17, 2025 | 19.96 | 20.01 | 19.66 | 19.66 | -1.50% | 21877 |
| Jun 16, 2025 | 20 | 20.12 | 19.85 | 20.01 | 0.05% | 20751 |
| Jun 13, 2025 | 20.20 | 20.25 | 19.92 | 19.92 | -1.39% | 19072 |
| Jun 12, 2025 | 19.86 | 20.16 | 19.86 | 20.16 | 1.51% | 10115 |
| Jun 11, 2025 | 19.94 | 19.94 | 19.77 | 19.77 | -0.85% | 16748 |
| Jun 10, 2025 | 19.87 | 20.12 | 19.75 | 20.09 | 1.11% | 17014 |
| Jun 09, 2025 | 19.86 | 19.88 | 19.69 | 19.83 | -0.15% | 10936 |
| Jun 06, 2025 | 19.91 | 19.91 | 19.71 | 19.82 | -0.45% | 16540 |
| Jun 05, 2025 | 19.90 | 20.01 | 19.86 | 19.96 | 0.30% | 9277 |
| Jun 04, 2025 | 20.04 | 20.20 | 20.04 | 20.11 | 0.35% | 9985 |
| Jun 03, 2025 | 19.85 | 20.13 | 19.83 | 20.08 | 1.16% | 5454 |