Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29.40 | 29.60 | 29.40 | 29.40 | 0 | 1399 |
| Mar 17, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 1342 |
| Mar 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 1514 |
| Mar 13, 2026 | 28.80 | 29.20 | 28.60 | 28.60 | -0.69% | 1688 |
| Mar 12, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 92 |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 710 |
| Mar 09, 2026 | 25.60 | 28.20 | 25.60 | 28.20 | 10.16% | 2869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.