Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 01, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Mar 31, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Mar 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 25, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 1.00% | 65 |
| Mar 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 19, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 2523 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Mar 12, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Mar 09, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Mar 06, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 05, 2026 | 3.66 | 3.66 | 3.61 | 3.61 | -1.26% | 1000 |
| Mar 04, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Mar 03, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.