Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Apr 01, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Mar 31, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | 0 |
| Mar 30, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Mar 27, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | 0 |
| Mar 26, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| Mar 25, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| Mar 24, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Mar 23, 2026 | 72.62 | 73.52 | 72.62 | 73.52 | 1.24% | 0 |
| Mar 20, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | 0 |
| Mar 19, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Mar 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 17, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 0 | 0 |
| Mar 16, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 0 |
| Mar 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | 0 |
| Mar 12, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | 0 |
| Mar 11, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | 0 |
| Mar 10, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | 0 |
| Mar 09, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Mar 06, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Mar 05, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Mar 04, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.