Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76.35 | 78.20 | 75.60 | 77.80 | 1.90% | 0 |
| Mar 30, 2026 | 75.75 | 76.70 | 75.75 | 75.75 | 0 | 0 |
| Mar 27, 2026 | 81.85 | 81.85 | 76.05 | 76.20 | -6.90% | 0 |
| Mar 26, 2026 | 82 | 82 | 81.35 | 81.35 | -0.79% | 11 |
| Mar 25, 2026 | 81.95 | 83.30 | 81.95 | 82.50 | 0.67% | 0 |
| Mar 24, 2026 | 82.65 | 82.65 | 80.80 | 80.85 | -2.18% | 0 |
| Mar 23, 2026 | 79.10 | 83.55 | 78.15 | 82.95 | 4.87% | 0 |
| Mar 20, 2026 | 83.40 | 83.40 | 79.75 | 79.75 | -4.38% | 0 |
| Mar 19, 2026 | 85.75 | 86.20 | 82.55 | 82.55 | -3.73% | 0 |
| Mar 18, 2026 | 87.65 | 88.30 | 86.95 | 87.40 | -0.29% | 0 |
| Mar 17, 2026 | 83.70 | 86.70 | 83.70 | 86.70 | 3.58% | 0 |
| Mar 16, 2026 | 83.25 | 84.30 | 82.90 | 84.20 | 1.14% | 30 |
| Mar 13, 2026 | 83.75 | 83.75 | 81.90 | 81.90 | -2.21% | 0 |
| Mar 12, 2026 | 75.90 | 83.50 | 75.90 | 81.70 | 7.64% | 0 |
| Mar 11, 2026 | 73.80 | 73.80 | 73.35 | 73.40 | -0.54% | 0 |
| Mar 10, 2026 | 74.50 | 75.10 | 74 | 74 | -0.67% | 0 |
| Mar 09, 2026 | 72.85 | 73.25 | 72.50 | 73.10 | 0.34% | 10 |
| Mar 06, 2026 | 77.40 | 77.40 | 74.95 | 74.95 | -3.17% | 0 |
| Mar 05, 2026 | 78.15 | 78.60 | 76.50 | 76.50 | -2.11% | 0 |
| Mar 04, 2026 | 78.45 | 78.75 | 77.80 | 78.55 | 0.13% | 0 |
| Mar 03, 2026 | 79.10 | 79.10 | 77.85 | 78.95 | -0.19% | 0 |
| Mar 02, 2026 | 77.70 | 81.85 | 77.70 | 80.35 | 3.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.