Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.20 | 67.25 | 65.85 | 65.85 | -2.01% | 0 |
| Dec 16, 2025 | 67 | 67.20 | 66.40 | 66.85 | -0.22% | 20 |
| Dec 15, 2025 | 68.35 | 68.35 | 67 | 67 | -1.98% | 0 |
| Dec 12, 2025 | 68.30 | 68.85 | 68.20 | 68.20 | -0.15% | 0 |
| Dec 11, 2025 | 69.25 | 69.65 | 68.05 | 68.05 | -1.73% | 0 |
| Dec 10, 2025 | 68.25 | 69.40 | 68.25 | 69.40 | 1.68% | 0 |
| Dec 09, 2025 | 68.30 | 68.80 | 68.05 | 68.05 | -0.37% | 0 |
| Dec 08, 2025 | 66.95 | 68.45 | 66.95 | 68.20 | 1.87% | 0 |
| Dec 05, 2025 | 67.75 | 67.75 | 66.95 | 67.10 | -0.96% | 0 |
| Dec 04, 2025 | 67.10 | 67.35 | 66.80 | 67.35 | 0.37% | 0 |
| Dec 03, 2025 | 66.95 | 66.95 | 66.10 | 66.75 | -0.30% | 0 |
| Dec 02, 2025 | 66.30 | 66.65 | 66 | 66.65 | 0.53% | 0 |
| Dec 01, 2025 | 66.95 | 66.95 | 66.10 | 66.30 | -0.97% | 0 |
| Nov 28, 2025 | 67.95 | 68 | 67.75 | 67.85 | -0.15% | 0 |
| Nov 27, 2025 | 67.40 | 68.10 | 67.40 | 67.85 | 0.67% | 0 |
| Nov 26, 2025 | 66.80 | 67.45 | 66.80 | 67.45 | 0.97% | 0 |
| Nov 25, 2025 | 66.75 | 67.10 | 66.20 | 66.45 | -0.45% | 0 |
| Nov 24, 2025 | 66.60 | 67.85 | 66.60 | 66.80 | 0.30% | 0 |
| Nov 21, 2025 | 68.35 | 68.35 | 66.15 | 66.15 | -3.22% | 0 |
| Nov 20, 2025 | 66.90 | 69.90 | 66.90 | 69.10 | 3.29% | 0 |
| Nov 19, 2025 | 66.85 | 67.30 | 66.25 | 66.25 | -0.90% | 0 |
| Nov 18, 2025 | 67.20 | 67.75 | 67.05 | 67.05 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.